Teritori Historical Data

TORI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0000358
+0.12%
$ 14,474 $ 1
Apr 18, 12 AM $ 0.0000357
+0.25%
$ 14,446 $ 1
Apr 17, 11 PM $ 0.0000356
-0.50%
$ 14,409 $ 1
Apr 17, 10 PM $ 0.0000358
+0.16%
$ 14,465 $ 1
Apr 17, 9 PM $ 0.0000358
-0.24%
$ 14,481 $ 1
Apr 17, 8 PM $ 0.0000358
+0.38%
$ 14,489 $ 1
Apr 17, 7 PM $ 0.0000357
-0.01%
$ 14,437 $ 1
Apr 17, 6 PM $ 0.0000357
-0.52%
$ 14,422 $ 1
Apr 17, 5 PM $ 0.0000358
+1.18%
$ 14,475 $ 1
Apr 17, 4 PM $ 0.0000357
+1.06%
$ 14,441 $ 1
Apr 17, 3 PM $ 0.0000353
-0.75%
$ 14,274 $ 1
Apr 17, 2 PM $ 0.0000355
+0.70%
$ 14,362 $ 1
Mar 18, 11 PM $ 0.0000314
+0.24%
$ 12,691 $ 2
Mar 18, 10 PM $ 0.0000313
-0.41%
$ 12,660 $ 2
Mar 18, 9 PM $ 0.0000314
+0.31%
$ 12,712 $ 2
Mar 18, 8 PM $ 0.0000313
+0.27%
$ 12,677 $ 2
Mar 18, 7 PM $ 0.0000313
+0.12%
$ 12,659 $ 2
Mar 18, 6 PM $ 0.0000313
-0.55%
$ 12,643 $ 2
Mar 18, 5 PM $ 0.0000314
+0.68%
$ 12,700 $ 2
Mar 18, 4 PM $ 0.0000312
-0.34%
$ 12,614 $ 2
Mar 18, 3 PM $ 0.0000312
+0.00%
$ 12,642 $ 2
Mar 18, 2 PM $ 0.0000313
-0.91%
$ 12,675 $ 2
Mar 18, 1 PM $ 0.0000316
-1.01%
$ 12,767 $ 2
Mar 18, 12 PM $ 0.0000319
-1.32%
$ 12,905 $ 2
Mar 18, 11 AM $ 0.0000323
-2.52%
$ 13,073 $ 2
Mar 18, 10 AM $ 0.000033
-1.20%
$ 13,364 $ 2
Mar 18, 9 AM $ 0.0000334
+1.87%
$ 13,523 $ 7
Mar 18, 8 AM $ 0.0000328
+0.46%
$ 13,271 $ 7
Mar 18, 7 AM $ 0.0000327
-0.20%
$ 13,213 $ 7
Mar 18, 6 AM $ 0.0000327
-0.79%
$ 13,224 $ 7
Mar 18, 5 AM $ 0.000033
+0.07%
$ 13,355 $ 6
Mar 18, 4 AM $ 0.000033
-0.33%
$ 13,358 $ 6
Mar 18, 3 AM $ 0.0000332
+0.62%
$ 13,411 $ 6
Mar 18, 2 AM $ 0.0000329
+0.19%
$ 13,316 $ 6
Mar 18, 1 AM $ 0.0000328
+0.33%
$ 13,289 $ 6
Mar 18, 12 AM $ 0.0000327
-0.56%
$ 13,241 $ 6
Mar 17, 11 PM $ 0.0000329
-0.18%
$ 13,311 $ 5
Mar 17, 10 PM $ 0.000033
-0.62%
$ 13,338 $ 5
Mar 17, 9 PM $ 0.0000331
+0.23%
$ 13,400 $ 9
Mar 17, 8 PM $ 0.0000331
+0.22%
$ 13,374 $ 26
Mar 17, 7 PM $ 0.000033
-0.75%
$ 13,345 $ 26
Mar 17, 6 PM $ 0.0000332
+0.22%
$ 13,449 $ 26
Mar 17, 5 PM $ 0.0000332
-0.09%
$ 13,411 $ 26
Mar 17, 4 PM $ 0.0000331
+0.25%
$ 13,406 $ 26
Mar 17, 3 PM $ 0.0000331
-0.29%
$ 13,374 $ 26
Mar 17, 2 PM $ 0.0000332
+0.46%
$ 13,421 $ 26
Mar 17, 1 PM $ 0.000033
+0.46%
$ 13,330 $ 26
Mar 17, 12 PM $ 0.0000328
-0.37%
$ 13,282 $ 25
Mar 17, 11 AM $ 0.000033
+0.40%
$ 13,338 $ 25
Mar 17, 10 AM $ 0.0000328
+2.31%
$ 13,279 $ 25