Teritori Historical Data

TORI Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.0000539
-3.47%
$21,803 $30
May 11, 3 AM $0.0000563
+10.31%
$22,789 $31
May 11, 2 AM $0.0000505
+7.73%
$20,412 $29
May 11, 1 AM $0.0000456
+8.02%
$18,460 $26
May 11, 12 AM $0.0000406
-0.65%
$16,426 $24
May 10, 11 PM $0.000041
-2.06%
$16,588 $23
May 10, 10 PM $0.0000418
-1.05%
$16,907 $23
May 10, 9 PM $0.0000434
-2.79%
$17,567 $23
May 10, 8 PM $0.0000445
+12.47%
$18,018 $25
May 10, 7 PM $0.0000397
+2.22%
$16,070 $22
May 10, 6 PM $0.0000391
-3.01%
$15,836 $21
May 10, 5 PM $0.0000404
-7.77%
$16,362 $22
May 10, 4 PM $0.0000443
+1.71%
$17,928 $0
May 10, 3 PM $0.0000427
-5.70%
$17,264 $0
Apr 26, 2 PM $0.0000343
+0.30%
$13,861 $0
Apr 26, 1 PM $0.0000341
-0.95%
$13,802 $0
Apr 26, 12 PM $0.0000345
-0.20%
$13,937 $0
Apr 26, 11 AM $0.0000345
-0.03%
$13,966 $0
Apr 26, 10 AM $0.0000345
+0.03%
$13,974 $0
Apr 26, 9 AM $0.0000345
+0.15%
$13,975 $0
Apr 26, 8 AM $0.0000345
+0.20%
$13,958 $0
Apr 26, 7 AM $0.0000345
+0.02%
$13,946 $0
Apr 26, 6 AM $0.0000344
+0.06%
$13,930 $0
Apr 26, 5 AM $0.0000344
+0.47%
$13,915 $0
Apr 26, 4 AM $0.0000342
+0.04%
$13,842 $0
Apr 26, 3 AM $0.0000342
-0.25%
$13,855 $0
Apr 26, 2 AM $0.0000343
+0.22%
$13,873 $0
Apr 26, 1 AM $0.0000342
+0.11%
$13,848 $0
Apr 26, 12 AM $0.0000342
-0.31%
$13,845 $0
Apr 25, 11 PM $0.0000343
-0.03%
$13,891 $0
Apr 25, 10 PM $0.0000344
-0.01%
$13,900 $0
Apr 25, 9 PM $0.0000343
+0.06%
$13,873 $0
Apr 25, 8 PM $0.0000343
-0.03%
$13,859 $0
Apr 25, 7 PM $0.0000343
-0.09%
$13,856 $0
Apr 25, 6 PM $0.0000343
-0.09%
$13,862 $0
Apr 25, 5 PM $0.0000343
-0.85%
$13,861 $0
Apr 25, 4 PM $0.0000345
-0.29%
$13,975 $0
Apr 25, 3 PM $0.0000347
+0.03%
$14,049 $0
Apr 20, 3 PM $0.0000332
+0.16%
$13,413 $2
Apr 20, 2 PM $0.0000332
-0.22%
$13,416 $2
Apr 20, 1 PM $0.0000332
+0.24%
$13,448 $2
Apr 20, 12 PM $0.0000331
+0.58%
$13,384 $2
Apr 20, 11 AM $0.0000329
+0.13%
$13,315 $2
Apr 20, 10 AM $0.0000329
-0.95%
$13,324 $2
Apr 20, 9 AM $0.0000328
+1.08%
$13,267 $2
Apr 20, 8 AM $0.0000324
+0.28%
$13,126 $2
Apr 20, 7 AM $0.0000323
-0.03%
$13,086 $2
Apr 20, 6 AM $0.0000323
+0.37%
$13,060 $2
Apr 19, 4 PM $0.0000337
-0.95%
$13,616 $4
Apr 19, 3 PM $0.000034
-0.25%
$13,747 $2