Teritori Historical Data

TORI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 8 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 7 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 6 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 5 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 4 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 20, 3 AM $ 0.000214
+0.00%
$ 86,571 $ 0.01
Feb 19, 8 PM $ 0.0000364
+0.18%
$ 14,723 $ 1
Feb 19, 7 PM $ 0.0000363
-0.15%
$ 14,673 $ 1
Feb 19, 6 PM $ 0.0000363
+0.70%
$ 14,692 $ 1
Feb 19, 5 PM $ 0.0000362
+0.20%
$ 14,632 $ 1
Feb 19, 4 PM $ 0.0000362
+0.91%
$ 14,630 $ 1
Feb 19, 3 PM $ 0.0000359
+0.30%
$ 14,504 $ 12
Feb 19, 2 PM $ 0.0000357
-0.24%
$ 14,447 $ 12
Feb 19, 1 PM $ 0.0000358
-1.21%
$ 14,476 $ 12
Feb 19, 12 PM $ 0.0000362
-0.69%
$ 14,652 $ 12
Feb 19, 11 AM $ 0.0000365
+0.27%
$ 14,770 $ 12
Feb 19, 10 AM $ 0.0000364
-0.14%
$ 14,730 $ 12
Feb 19, 9 AM $ 0.0000365
+0.07%
$ 14,772 $ 12
Feb 19, 8 AM $ 0.0000365
-0.92%
$ 14,761 $ 12
Feb 19, 7 AM $ 0.0000368
+0.04%
$ 14,900 $ 13
Feb 19, 6 AM $ 0.0000368
+0.20%
$ 14,877 $ 13
Feb 19, 5 AM $ 0.0000367
-0.53%
$ 14,851 $ 13
Feb 19, 4 AM $ 0.0000369
+0.23%
$ 14,930 $ 13
Feb 19, 3 AM $ 0.0000368
-0.88%
$ 14,883 $ 13
Feb 19, 2 AM $ 0.0000371
+0.12%
$ 15,015 $ 13
Feb 19, 1 AM $ 0.0000371
+0.43%
$ 15,006 $ 13
Feb 19, 12 AM $ 0.000037
-0.19%
$ 14,950 $ 13
Feb 18, 11 PM $ 0.000037
-0.02%
$ 14,978 $ 13
Feb 18, 10 PM $ 0.000037
-0.07%
$ 14,970 $ 13
Feb 18, 9 PM $ 0.000037
-0.67%
$ 14,981 $ 13
Feb 18, 8 PM $ 0.0000373
+0.38%
$ 15,083 $ 12
Feb 18, 7 PM $ 0.0000371
-0.79%
$ 15,026 $ 12
Feb 18, 6 PM $ 0.0000375
-1.13%
$ 15,222 $ 12
Feb 18, 5 PM $ 0.000038
-0.23%
$ 15,369 $ 13
Feb 18, 4 PM $ 0.0000381
-0.09%
$ 15,422 $ 13
Feb 18, 9 AM $ 0.0000363
+0.43%
$ 14,698 $ 2
Feb 18, 8 AM $ 0.0000362
+0.04%
$ 14,634 $ 2
Feb 18, 7 AM $ 0.0000362
+0.34%
$ 14,655 $ 2
Feb 18, 6 AM $ 0.0000361
+0.08%
$ 14,598 $ 2
Feb 18, 5 AM $ 0.0000361
+0.29%
$ 14,617 $ 1
Feb 18, 4 AM $ 0.0000361
+0.08%
$ 14,584 $ 1
Feb 18, 3 AM $ 0.000036
+0.03%
$ 14,580 $ 1
Feb 18, 2 AM $ 0.000036
+1.02%
$ 14,545 $ 1
Feb 18, 1 AM $ 0.0000356
-0.26%
$ 14,397 $ 1
Feb 18, 12 AM $ 0.0000357
-0.42%
$ 14,426 $ 1
Feb 17, 11 PM $ 0.0000358
-0.03%
$ 14,486 $ 1
Feb 17, 10 PM $ 0.0000358
-0.28%
$ 14,489 $ 1
Feb 17, 9 PM $ 0.0000359
-0.28%
$ 14,529 $ 1
Feb 17, 8 PM $ 0.000036
-0.32%
$ 14,558 $ 1