Teritori Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000158
-1.51%
$ 6,373 $ 6
May 28, 9 PM $ 0.000016
-0.03%
$ 6,476 $ 7
May 28, 8 PM $ 0.000016
-0.03%
$ 6,473 $ 7
May 28, 7 PM $ 0.000016
-1.10%
$ 6,475 $ 7
May 28, 6 PM $ 0.0000162
-0.17%
$ 6,544 $ 7
May 28, 5 PM $ 0.0000162
-0.53%
$ 6,566 $ 7
May 28, 4 PM $ 0.0000163
+0.31%
$ 6,613 $ 7
May 28, 3 PM $ 0.0000163
+0.31%
$ 6,598 $ 7
May 28, 2 PM $ 0.0000162
+3.10%
$ 6,569 $ 7
May 28, 1 PM $ 0.0000158
-0.81%
$ 6,405 $ 7
May 28, 12 PM $ 0.000016
+1.34%
$ 6,457 $ 7
May 28, 11 AM $ 0.0000158
-0.01%
$ 6,388 $ 7
May 28, 10 AM $ 0.0000158
+1.09%
$ 6,396 $ 8
May 28, 9 AM $ 0.0000156
+2.55%
$ 6,326 $ 4
May 28, 8 AM $ 0.0000153
-0.04%
$ 6,181 $ 4
May 28, 7 AM $ 0.0000153
+0.63%
$ 6,197 $ 4
May 28, 6 AM $ 0.0000152
-1.66%
$ 6,162 $ 4
May 28, 5 AM $ 0.0000154
-0.82%
$ 6,242 $ 4
May 28, 4 AM $ 0.0000155
-0.32%
$ 6,262 $ 4
May 28, 3 AM $ 0.0000156
-2.97%
$ 6,297 $ 5
May 28, 2 AM $ 0.0000161
+0.02%
$ 6,495 $ 5
May 28, 1 AM $ 0.000016
-0.58%
$ 6,489 $ 5
May 28, 12 AM $ 0.0000161
-1.81%
$ 6,516 $ 6
May 27, 11 PM $ 0.0000164
-2.43%
$ 6,643 $ 6
May 27, 10 PM $ 0.0000168
+0.16%
$ 6,804 $ 5
May 27, 9 PM $ 0.0000168
-1.81%
$ 6,807 $ 5
May 27, 8 PM $ 0.0000172
-1.37%
$ 6,946 $ 5
May 27, 7 PM $ 0.0000174
+0.27%
$ 7,044 $ 5
May 27, 6 PM $ 0.0000174
+1.26%
$ 7,056 $ 5
May 27, 5 PM $ 0.0000172
+0.28%
$ 6,976 $ 5
May 27, 4 PM $ 0.0000172
-0.45%
$ 6,951 $ 5
May 27, 3 PM $ 0.0000172
+0.17%
$ 6,963 $ 6
May 27, 2 PM $ 0.0000172
+0.08%
$ 6,975 $ 5
May 27, 1 PM $ 0.0000172
-1.47%
$ 6,965 $ 5
May 27, 12 PM $ 0.0000175
-2.13%
$ 7,093 $ 5
May 27, 11 AM $ 0.0000179
+2.38%
$ 7,236 $ 6
May 27, 10 AM $ 0.0000176
-4.81%
$ 7,102 $ 6
May 27, 9 AM $ 0.0000184
+0.27%
$ 7,436 $ 5
May 27, 8 AM $ 0.0000183
-3.62%
$ 7,411 $ 5
May 27, 7 AM $ 0.0000192
+3.20%
$ 7,770 $ 6
May 27, 6 AM $ 0.0000183
+0.36%
$ 7,410 $ 5
May 27, 5 AM $ 0.0000184
-3.44%
$ 7,447 $ 5
May 27, 4 AM $ 0.0000191
-3.41%
$ 7,713 $ 6
May 27, 3 AM $ 0.0000198
+1.20%
$ 7,993 $ 4
May 27, 2 AM $ 0.0000198
+5.00%
$ 8,001 $ 7
May 27, 1 AM $ 0.0000189
+0.00%
$ 7,646 $ 8
May 26, 11 AM $ 0.00144
+0.00%
$ 582,535 $ 0.01
May 26, 10 AM $ 0.00144
+0.00%
$ 582,535 $ 0.01
May 26, 9 AM $ 0.00144
+0.00%
$ 582,535 $ 0.01
May 26, 8 AM $ 0.00144
+0.00%
$ 582,535 $ 0.01
Download