Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BURN Historical Data

BRN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2019 $0.000214
-13.90%
$-- $3,472
Oct 30, 2019 $0.000248
+13.66%
$-- $5,887
Oct 29, 2019 $0.000218
+10.19%
$-- $5,144
Oct 28, 2019 $0.000198
+16.10%
$-- $3,888
Oct 27, 2019 $0.000171
+1.84%
$-- $3,243
Oct 26, 2019 $0.000167
-15.99%
$-- $4,093
Oct 25, 2019 $0.000198
-15.76%
$-- $7,400
Oct 24, 2019 $0.000235
-59.12%
$-- $5,780
Oct 23, 2019 $0.000576
+121.44%
$-- $4,425
Oct 22, 2019 $0.00026
+67.21%
$-- $5,338
Oct 21, 2019 $0.000156
+0.44%
$-- $8,707
Oct 20, 2019 $0.000155
+0.94%
$-- $6,129
Oct 19, 2019 $0.000153
-3.77%
$-- $1,709
Oct 18, 2019 $0.000159
-10.64%
$-- $4,493
Oct 17, 2019 $0.000178
+2.46%
$-- $9,781
Oct 16, 2019 $0.000174
+5.78%
$-- $6,547
Oct 15, 2019 $0.000165
-0.94%
$-- $7,449
Oct 14, 2019 $0.000166
-18.74%
$-- $9,477
Oct 13, 2019 $0.000204
+12.82%
$-- $6,774
Oct 12, 2019 $0.000181
+7.39%
$-- $3,238
Oct 11, 2019 $0.000169
-6.62%
$-- $8,893
Oct 10, 2019 $0.000181
+69.61%
$-- $2,956
Oct 9, 2019 $0.000106
-43.74%
$-- $68
Oct 8, 2019 $0.000189
-42.30%
$-- $5,693
Oct 7, 2019 $0.000327
-6.96%
$-- $4,813
Oct 6, 2019 $0.000352
+97.07%
$-- $5,709
Oct 5, 2019 $0.000179
-50.15%
$-- $2,037
Oct 4, 2019 $0.00036
+107.52%
$-- $8,566
Oct 3, 2019 $0.000174
-54.65%
$-- $1,307
Oct 2, 2019 $0.000383
+39.31%
$-- $7,780
Oct 1, 2019 $0.000275
+27.09%
$-- $1
Sep 30, 2019 $0.000216
+11.20%
$-- $6,999
Sep 29, 2019 $0.000194
-12.20%
$-- $8,720
Sep 28, 2019 $0.000178
-1.35%
$-- $423
Sep 27, 2019 $0.00018
+5.48%
$-- $5,389
Sep 26, 2019 $0.000171
-1.28%
$-- $4,898
Sep 25, 2019 $0.000173
+9.73%
$-- $3,966
Sep 24, 2019 $0.000156
-24.05%
$-- $5,388
Sep 23, 2019 $0.000205
-18.44%
$-- $9,837
Sep 22, 2019 $0.000252
+25.16%
$-- $6,241
Sep 21, 2019 $0.000201
-12.02%
$-- $2,446
Sep 20, 2019 $0.000229
+1.18%
$-- $4,664
Sep 19, 2019 $0.000226
+13.73%
$-- $3,515
Sep 18, 2019 $0.000199
+0.47%
$-- $6,351
Sep 17, 2019 $0.000198
+5.86%
$-- $832
Sep 16, 2019 $0.000187
-9.36%
$-- $8,577
Sep 15, 2019 $0.000206
-17.10%
$-- $82
Sep 14, 2019 $0.000249
+42.42%
$-- $98
Sep 13, 2019 $0.000175
-23.68%
$-- $13
Sep 12, 2019 $0.000229
+22.29%
$-- $301