BURN Historical Data

BRN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.000187
-32.74%
$-- $1,349
Sep 10, 2019 $0.000278
+0.57%
$-- $8,716
Sep 9, 2019 $0.000276
-3.70%
$-- $23,840
Sep 8, 2019 $0.000287
-2.42%
$-- $22,506
Sep 7, 2019 $0.000294
+11.43%
$-- $25,241
Sep 6, 2019 $0.000264
+39.25%
$-- $26,360
Sep 5, 2019 $0.00019
-11.82%
$-- $19,236
Sep 4, 2019 $0.000214
+25.77%
$-- $3,277
Sep 3, 2019 $0.000171
-25.93%
$-- $6,386
Sep 2, 2019 $0.000231
-1.68%
$-- $8,313
Sep 1, 2019 $0.000235
+3.77%
$-- $8,121
Aug 31, 2019 $0.000227
+10.24%
$-- $11,164
Aug 30, 2019 $0.000206
-8.81%
$-- $9,975
Aug 29, 2019 $0.000225
-3.73%
$-- $13,570
Aug 28, 2019 $0.000234
-6.79%
$-- $10,625
Aug 27, 2019 $0.000251
-8.12%
$-- $14,257
Aug 26, 2019 $0.000273
-14.52%
$-- $16,283
Aug 25, 2019 $0.000319
+2.59%
$-- $22,394
Aug 24, 2019 $0.000311
-2.20%
$-- $30,874
Aug 23, 2019 $0.000318
-11.70%
$-- $26,730
Aug 22, 2019 $0.00036
-7.45%
$-- $22,661
Aug 21, 2019 $0.000389
-6.28%
$-- $17,126
Aug 20, 2019 $0.000415
+21.59%
$-- $15,037
Aug 19, 2019 $0.00034
-18.46%
$-- $11,500
Aug 18, 2019 $0.000417
-5.76%
$-- $30,636
Aug 17, 2019 $0.000442
-6.59%
$-- $28,213
Aug 16, 2019 $0.000471
-0.01%
$-- $30,610
Aug 15, 2019 $0.000469
-0.06%
$-- $34,963
Aug 14, 2019 $0.000468
-17.56%
$-- $30,992
Aug 13, 2019 $0.000567
+5.21%
$-- $39,541
Aug 12, 2019 $0.00054
-8.53%
$-- $32,778
Aug 11, 2019 $0.00059
+3.51%
$-- $28,888
Aug 10, 2019 $0.00057
-4.77%
$-- $33,230
Aug 9, 2019 $0.0006
-0.57%
$-- $30,121
Aug 8, 2019 $0.000604
-10.47%
$-- $58,414
Aug 7, 2019 $0.000675
+6.93%
$-- $30,338
Aug 6, 2019 $0.000631
-4.62%
$-- $40,322
Aug 5, 2019 $0.000662
-5.85%
$-- $39,085
Aug 4, 2019 $0.000703
+3.50%
$-- $4,664
Aug 3, 2019 $0.00068
-5.08%
$-- $39,060
Aug 2, 2019 $0.000716
-2.76%
$-- $38,644
Aug 1, 2019 $0.000736
+31.20%
$-- $41,417
Jul 31, 2019 $0.000561
-19.74%
$-- $17,951
Jul 30, 2019 $0.000699
+2.25%
$-- $28,274
Jul 29, 2019 $0.000684
-3.26%
$-- $39,641
Jul 28, 2019 $0.000707
+6.65%
$-- $32,656
Jul 27, 2019 $0.000663
+20.75%
$-- $32,403
Jul 26, 2019 $0.000549
-25.99%
$-- $30,893
Jul 25, 2019 $0.000742
-0.29%
$-- $31,791
Jul 24, 2019 $0.000744
-8.46%
$-- $32,864