KRWQ Historical Data

KRWQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000689
+0.15%
$ 765,137 $ 4,739
Jan 24, 7 PM $ 0.000688
-0.02%
$ 763,918 $ 4,719
Jan 24, 6 PM $ 0.000687
+0.00%
$ 762,979 $ 4,720
Jan 24, 5 PM $ 0.00069
+0.81%
$ 766,632 $ 4,713
Jan 24, 4 PM $ 0.000688
+0.10%
$ 764,254 $ 4,697
Jan 24, 3 PM $ 0.000686
+0.18%
$ 762,132 $ 4,716
Jan 24, 2 PM $ 0.000678
+0.81%
$ 753,283 $ 4,699
Jan 24, 1 PM $ 0.000684
-0.92%
$ 760,015 $ 4,615
Jan 24, 12 PM $ 0.000685
+0.44%
$ 760,467 $ 4,738
Jan 24, 11 AM $ 0.000685
+0.03%
$ 760,967 $ 4,677
Jan 24, 10 AM $ 0.000683
+1.26%
$ 758,498 $ 4,699
Jan 24, 9 AM $ 0.000684
-0.11%
$ 759,851 $ 4,627
Jan 24, 8 AM $ 0.000684
-0.13%
$ 759,677 $ 4,698
Jan 24, 7 AM $ 0.000685
-0.15%
$ 760,674 $ 4,698
Jan 24, 6 AM $ 0.000686
-0.08%
$ 761,489 $ 4,705
Jan 24, 5 AM $ 0.000686
+0.11%
$ 761,780 $ 4,707
Jan 24, 4 AM $ 0.000686
-0.72%
$ 761,280 $ 4,700
Jan 24, 3 AM $ 0.00069
-0.02%
$ 765,745 $ 4,736
Jan 24, 2 AM $ 0.000691
-0.68%
$ 766,821 $ 4,731
Jan 10, 6 AM $ 0.000689
-0.16%
$ 235,362 $ 2,472
Jan 10, 5 AM $ 0.00069
+0.06%
$ 235,696 $ 2,492
Jan 10, 4 AM $ 0.000689
+0.05%
$ 235,409 $ 2,490
Jan 10, 3 AM $ 0.00069
+0.00%
$ 235,779 $ 2,488
Jan 10, 2 AM $ 0.00069
-0.05%
$ 235,757 $ 2,493
Jan 10, 1 AM $ 0.00069
-0.61%
$ 235,689 $ 2,494
Jan 10, 12 AM $ 0.000694
-0.05%
$ 237,055 $ 2,507
Jan 9, 11 PM $ 0.000695
+0.46%
$ 237,507 $ 2,507
Jan 9, 10 PM $ 0.000694
-0.09%
$ 236,947 $ 2,499
Jan 9, 9 PM $ 0.000693
+0.13%
$ 236,649 $ 2,507
Jan 9, 8 PM $ 0.000692
+0.01%
$ 236,197 $ 2,499
Jan 9, 7 PM $ 0.000692
+0.78%
$ 236,203 $ 4,997
Jan 9, 6 PM $ 0.000688
-0.01%
$ 234,834 $ 4,959
Jan 9, 5 PM $ 0.000689
-0.31%
$ 235,403 $ 4,970
Jan 9, 4 PM $ 0.000692
-1.53%
$ 236,471 $ 4,996
Jan 9, 3 PM $ 0.000688
-0.16%
$ 234,971 $ 5,081
Jan 9, 2 PM $ 0.000688
-0.91%
$ 234,903 $ 4,980
Jan 9, 1 PM $ 0.000693
+0.01%
$ 236,768 $ 5,016
Jan 9, 12 PM $ 0.00069
-0.11%
$ 235,625 $ 5,009
Jan 9, 11 AM $ 0.000693
+0.37%
$ 236,744 $ 4,992
Jan 9, 10 AM $ 0.00069
-0.12%
$ 235,691 $ 4,991
Jan 9, 9 AM $ 0.000694
+0.93%
$ 236,870 $ 4,993
Jan 9, 8 AM $ 0.000688
-0.47%
$ 234,865 $ 4,966
Jan 9, 7 AM $ 0.00069
-0.23%
$ 235,524 $ 4,993
Jan 9, 1 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 9, 12 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 11 PM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 10 PM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 9 PM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 8 PM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 7 PM $ 0.00116
+0.00%
$ 396,773 $ 10