KRWQ Historical Data

KRWQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 5 PM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 4 PM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 3 PM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 2 PM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 1 PM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 12 PM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 11 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 10 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 9 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 8 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 7 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 6 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 5 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 4 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 3 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 2 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 1 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Jan 8, 12 AM $ 0.00116
+0.00%
$ 396,773 $ 10
Dec 30, 9 PM $ 0.000697
+0.22%
$ 238,163 $ 4,407
Dec 30, 8 PM $ 0.000697
+0.34%
$ 237,947 $ 4,419
Dec 30, 7 PM $ 0.000695
+0.82%
$ 237,471 $ 4,402
Dec 30, 6 PM $ 0.00069
+0.23%
$ 235,471 $ 4,380
Dec 30, 5 PM $ 0.000692
-0.20%
$ 236,372 $ 4,369
Dec 30, 4 PM $ 0.000691
-0.24%
$ 235,880 $ 4,404
Dec 30, 3 PM $ 0.000692
-0.07%
$ 236,290 $ 4,396
Dec 30, 2 PM $ 0.000689
-0.10%
$ 235,447 $ 4,397
Dec 30, 1 PM $ 0.000693
+0.24%
$ 236,672 $ 4,382
Dec 30, 12 PM $ 0.000692
-0.56%
$ 236,218 $ 4,390
Dec 30, 11 AM $ 0.000696
+0.03%
$ 237,617 $ 4,417
Dec 30, 10 AM $ 0.000697
+0.23%
$ 237,937 $ 4,417
Dec 30, 9 AM $ 0.000696
+0.19%
$ 237,668 $ 4,414
Dec 30, 8 AM $ 0.000702
+1.18%
$ 239,762 $ 4,411
Dec 30, 7 AM $ 0.000695
+0.23%
$ 237,266 $ 4,406
Dec 30, 6 AM $ 0.000692
-0.06%
$ 236,483 $ 4,402
Dec 30, 5 AM $ 0.000694
+0.24%
$ 237,089 $ 4,400
Dec 30, 4 AM $ 0.000694
+0.02%
$ 236,969 $ 4,398
Dec 30, 3 AM $ 0.000689
-0.24%
$ 235,334 $ 4,406
Dec 30, 2 AM $ 0.000691
-0.44%
$ 235,841 $ 4,386
Dec 30, 1 AM $ 0.000694
-0.02%
$ 236,956 $ 4,405
Dec 30, 12 AM $ 0.000693
-0.23%
$ 236,815 $ 4,407
Dec 29, 11 PM $ 0.000694
-0.40%
$ 236,970 $ 4,414
Dec 29, 10 PM $ 0.000697
-0.01%
$ 238,088 $ 4,424
Dec 29, 9 PM $ 0.000693
-0.21%
$ 236,678 $ 4,428
Dec 28, 9 PM $ 0.000691
+0.00%
$ 235,807 $ 11,377
Dec 28, 8 PM $ 0.000691
+0.04%
$ 235,974 $ 11,373
Dec 28, 7 PM $ 0.00069
-0.21%
$ 235,634 $ 11,376
Dec 28, 6 PM $ 0.000689
-0.34%
$ 235,214 $ 11,388
Dec 28, 5 PM $ 0.000691
-0.04%
$ 236,003 $ 11,383
Dec 28, 4 PM $ 0.000691
-0.14%
$ 236,113 $ 11,387