Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0881
+0.84%
$-- $840
Aug 7, 2026 $0.0873
-1.36%
$132,270 $3,938
Aug 6, 2026 $0.0885
+1.65%
$134,100 $21,754
Aug 5, 2026 $0.0871
+1.15%
$131,958 $6,301
Aug 4, 2026 $0.0861
-1.08%
$130,486 $6,324
Aug 3, 2026 $0.0871
-0.64%
$131,917 $3,296
Aug 2, 2026 $0.0887
+0.47%
$134,472 $3,420
Aug 1, 2026 $0.0883
-1.95%
$128,658 $1,778
Jul 31, 2026 $0.0895
-0.30%
$-- $14,847
Jul 30, 2026 $0.0904
-0.14%
$131,687 $3,189
Jul 29, 2026 $0.0903
-4.16%
$131,663 $5,361
Jul 28, 2026 $0.094
-0.46%
$137,040 $2,767
Jul 27, 2026 $0.0949
-3.46%
$138,367 $914
Jul 26, 2026 $0.0986
+0.81%
$143,764 $6,570
Jul 25, 2026 $0.0971
+0.28%
$-- $2,720
Jul 24, 2026 $0.0966
-1.73%
$136,173 $5,606
Jul 23, 2026 $0.0986
-2.61%
$139,086 $509
Jul 22, 2026 $0.101
-1.94%
$143,036 $20,028
Jul 21, 2026 $0.103
+1.77%
$144,987 $17,941
Jul 20, 2026 $0.1
-0.20%
$141,409 $4,115
Jul 19, 2026 $0.1
-0.67%
$141,026 $5,992
Jul 18, 2026 $0.101
-0.85%
$123,772 $4,510
Jul 17, 2026 $0.102
-1.75%
$124,831 $8,198
Jul 16, 2026 $0.104
-8.93%
$127,051 $7,185
Jul 15, 2026 $0.114
-2.49%
$139,188 $0
Jul 14, 2026 $0.116
+2.08%
$142,627 $0
Jul 13, 2026 $0.114
-1.07%
$139,373 $0.1
Jul 12, 2026 $0.115
+1.58%
$140,598 $0
Jul 11, 2026 $0.113
+0.20%
$138,639 $0
Jul 10, 2026 $0.113
+7.73%
$138,381 $1
Jul 9, 2026 $0.105
+4.64%
$128,607 $2
Jul 8, 2026 $0.1
-1.31%
$122,829 $0
Jul 7, 2026 $0.102
-0.50%
$124,541 $2
Jul 6, 2026 $0.102
-0.02%
$125,286 $2
Jul 5, 2026 $0.102
+1.33%
$125,492 $0.1
Jul 4, 2026 $0.101
-0.39%
$87,337 $0
Jul 2, 2026 $0.101
+7.21%
$-- $1
Jun 27, 2026 $0.0932
+0.45%
$-- $0.1
Jun 26, 2026 $0.0926
+2.10%
$80,127 $0.1
Jun 25, 2026 $0.0912
-4.98%
$78,921 $0
Jun 24, 2026 $0.0961
-6.97%
$83,139 $0
Jun 23, 2026 $0.103
-8.93%
$89,153 $0
Jun 22, 2026 $0.113
+3.74%
$97,881 $1
Jun 21, 2026 $0.109
-5.92%
$94,069 $1
Jun 20, 2026 $0.116
+12.13%
$100,027 $2
Jun 19, 2026 $0.103
+1.84%
$89,222 $0
Jun 16, 2026 $0.0967
+1.72%
$-- $11
Jun 15, 2026 $0.101
+0.00%
$87,165 $0
Jun 13, 2026 $0.0962
-0.01%
$-- $0.01
Jun 12, 2026 $0.096
-0.09%
$83,104 $0