Redstone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.166
+6.04%
$ 143,282 $ 18,797
Feb 24, 2026 $ 0.156
+0.10%
$ 135,331 $ 4,287
Feb 23, 2026 $ 0.157
-4.88%
$ 135,745 $ 1,246
Feb 22, 2026 $ 0.165
-6.51%
$ 142,493 $ 14,365
Feb 21, 2026 $ 0.176
+1.60%
$ 152,603 $ 3,042
Feb 20, 2026 $ 0.174
+1.21%
$ 150,258 $ 3,951
Feb 19, 2026 $ 0.171
-3.03%
$ 148,370 $ 4,794
Feb 18, 2026 $ 0.177
-4.15%
$ 152,729 $ 4,325
Feb 17, 2026 $ 0.184
-2.05%
$ 159,329 $ 3,472
Feb 16, 2026 $ 0.188
+2.17%
$ 162,634 $ 3,494
Feb 15, 2026 $ 0.184
-5.99%
$ 159,142 $ 1,643
Feb 14, 2026 $ 0.196
+2.37%
$ 169,311 $ 1,353
Feb 13, 2026 $ 0.191
+4.87%
$ 165,382 $ 4,287
Feb 12, 2026 $ 0.182
+2.56%
$ 157,617 $ 8,010
Feb 11, 2026 $ 0.178
-3.18%
$ 153,705 $ 2,459
Feb 10, 2026 $ 0.183
-3.31%
$ 158,673 $ 18,707
Feb 9, 2026 $ 0.19
-0.20%
$ 164,357 $ 4,142
Feb 8, 2026 $ 0.19
-4.50%
$ 164,062 $ 20,209
Feb 7, 2026 $ 0.197
+3.49%
$ 170,730 $ 19,630
Feb 6, 2026 $ 0.191
+13.08%
$ 165,525 $ 17,382
Feb 5, 2026 $ 0.169
-17.42%
$ 146,381 $ 29,022
Feb 4, 2026 $ 0.205
-1.54%
$ 177,552 $ 6,106
Feb 3, 2026 $ 0.21
-2.91%
$ 181,654 $ 17,835
Feb 2, 2026 $ 0.216
+3.77%
$ 187,130 $ 8,805
Feb 1, 2026 $ 0.21
-1.33%
$ 183,758 $ 26,199
Jan 31, 2026 $ 0.213
-11.87%
$ 186,535 $ 74,256
Jan 30, 2026 $ 0.242
-7.26%
$ 211,388 $ 21,639
Jan 29, 2026 $ 0.261
-2.98%
$ 228,105 $ 37,779
Jan 28, 2026 $ 0.269
+4.86%
$ 235,072 $ 61,316
Jan 27, 2026 $ 0.256
+2.53%
$ 223,769 $ 56,470
Jan 26, 2026 $ 0.251
+9.04%
$ 219,556 $ 38,005
Jan 25, 2026 $ 0.229
-6.91%
$ 200,072 $ 103,064
Jan 24, 2026 $ 0.245
+7.74%
$ 214,440 $ 53,562
Jan 23, 2026 $ 0.228
+2.59%
$ 198,923 $ 25,853
Jan 22, 2026 $ 0.222
-1.40%
$ 193,790 $ 3,043
Jan 21, 2026 $ 0.226
+3.75%
$ 197,108 $ 4,332
Jan 20, 2026 $ 0.218
-5.21%
$ 190,489 $ 7,338
Jan 19, 2026 $ 0.23
-5.19%
$ 201,172 $ 18,454
Jan 18, 2026 $ 0.245
-3.32%
$ 213,940 $ 14,641
Jan 17, 2026 $ 0.253
+1.87%
$ 221,204 $ 11,720
Jan 16, 2026 $ 0.248
+0.12%
$ 217,099 $ 6,406
Jan 15, 2026 $ 0.248
-6.61%
$ 216,382 $ 20,876
Jan 14, 2026 $ 0.265
+0.60%
$ 231,760 $ 25,177
Jan 13, 2026 $ 0.264
+4.52%
$ 230,499 $ 24,217
Jan 12, 2026 $ 0.253
-3.98%
$ 220,710 $ 121,613
Jan 11, 2026 $ 0.261
+3.87%
$ 228,318 $ 148,228
Jan 10, 2026 $ 0.251
-1.49%
$ 219,591 $ 84,117
Jan 9, 2026 $ 0.255
-0.72%
$ 222,912 $ 56,790
Jan 8, 2026 $ 0.257
+2.62%
$ 224,757 $ 68,110
Jan 7, 2026 $ 0.251
-2.70%
$ 219,441 $ 45,255