Redstone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.114
-0.04%
$ 140,012 $ 0
Jul 15, 1 PM $ 0.114
-0.59%
$ 139,763 $ 0
Jul 15, 12 PM $ 0.112
+0.77%
$ 137,847 $ 0
Jul 15, 11 AM $ 0.111
+0.07%
$ 136,639 $ 0
Jul 15, 10 AM $ 0.111
-0.18%
$ 136,449 $ 0
Jul 15, 9 AM $ 0.111
-1.12%
$ 136,649 $ 0
Jul 15, 8 AM $ 0.113
+1.58%
$ 138,070 $ 1
Jul 15, 7 AM $ 0.113
-2.15%
$ 138,449 $ 0
Jul 15, 6 AM $ 0.116
+0.07%
$ 142,160 $ 0
Jul 15, 5 AM $ 0.115
-0.07%
$ 141,533 $ 0
Jul 15, 4 AM $ 0.116
+0.14%
$ 141,759 $ 0
Jul 15, 3 AM $ 0.115
+0.37%
$ 141,361 $ 0
Jul 15, 2 AM $ 0.115
-0.12%
$ 140,874 $ 0
Jul 15, 1 AM $ 0.115
-0.46%
$ 141,030 $ 0
Jul 15, 12 AM $ 0.116
-0.56%
$ 141,941 $ 0
Jul 14, 11 PM $ 0.116
+0.48%
$ 142,627 $ 0
Jul 14, 10 PM $ 0.116
+0.63%
$ 142,372 $ 0
Jul 14, 9 PM $ 0.116
+0.12%
$ 141,693 $ 0
Jul 14, 8 PM $ 0.115
-0.18%
$ 141,497 $ 0
Jul 14, 7 PM $ 0.116
-0.12%
$ 141,884 $ 0
Jul 14, 1 PM $ 0.119
+0.00%
$ 146,473 $ 0.1
Jul 14, 12 PM $ 0.118
+2.31%
$ 144,717 $ 0.1
Jul 14, 11 AM $ 0.115
+0.07%
$ 141,503 $ 0.1
Jul 14, 10 AM $ 0.115
+0.49%
$ 141,354 $ 0.1
Jul 14, 9 AM $ 0.115
-0.07%
$ 140,504 $ 0.1
Jul 14, 8 AM $ 0.115
+0.29%
$ 140,597 $ 0.1
Jul 14, 7 AM $ 0.114
-0.12%
$ 140,108 $ 0.1
Jul 14, 6 AM $ 0.114
-0.11%
$ 140,379 $ 0.1
Jul 14, 5 AM $ 0.115
+0.09%
$ 140,636 $ 0.1
Jul 14, 4 AM $ 0.115
+0.08%
$ 140,515 $ 0.1
Jul 14, 3 AM $ 0.114
-0.02%
$ 140,216 $ 0.1
Jul 14, 2 AM $ 0.115
+0.03%
$ 140,471 $ 0.1
Jul 14, 1 AM $ 0.115
+0.00%
$ 140,458 $ 0.1
Jul 14, 12 AM $ 0.114
+0.23%
$ 140,052 $ 0.1
Jul 13, 11 PM $ 0.114
+0.73%
$ 139,373 $ 0.1
Jul 13, 10 PM $ 0.113
+0.01%
$ 138,761 $ 0.1
Jul 13, 9 PM $ 0.113
-0.51%
$ 138,252 $ 0.1
Jul 13, 8 PM $ 0.113
-0.47%
$ 138,993 $ 0.1
Jul 13, 7 PM $ 0.114
+0.31%
$ 139,324 $ 0.1
Jul 13, 6 PM $ 0.113
+0.32%
$ 138,668 $ 0.1
Jul 13, 5 PM $ 0.113
-0.37%
$ 139,004 $ 0.1
Jul 13, 4 PM $ 0.114
-0.17%
$ 139,652 $ 0.1
Jul 13, 3 PM $ 0.114
-0.13%
$ 139,859 $ 0.1
Jul 13, 2 PM $ 0.114
+0.32%
$ 139,864 $ 0.1
Jul 13, 1 PM $ 0.113
-0.24%
$ 139,070 $ 0
Jul 13, 12 PM $ 0.114
+0.54%
$ 139,410 $ 0
Jul 13, 11 AM $ 0.113
+0.11%
$ 138,840 $ 0
Jul 13, 10 AM $ 0.113
-0.33%
$ 138,537 $ 0
Jul 13, 9 AM $ 0.113
-0.17%
$ 139,096 $ 0
Jul 13, 8 AM $ 0.114
+0.09%
$ 139,395 $ 0