Redstone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.14
-0.21%
$ 121,450 $ 0
May 15, 11 AM $ 0.141
-0.16%
$ 121,633 $ 0
May 15, 10 AM $ 0.14
+0.03%
$ 121,398 $ 0
May 15, 9 AM $ 0.14
+0.08%
$ 121,553 $ 0
May 15, 8 AM $ 0.14
-0.46%
$ 121,487 $ 0
May 15, 7 AM $ 0.141
+0.49%
$ 122,045 $ 0
May 15, 6 AM $ 0.14
+0.36%
$ 121,376 $ 0
May 15, 5 AM $ 0.14
-0.97%
$ 120,772 $ 0
May 15, 4 AM $ 0.141
-0.10%
$ 122,143 $ 1
May 15, 3 AM $ 0.141
-0.21%
$ 122,285 $ 1
May 15, 2 AM $ 0.141
-0.56%
$ 122,042 $ 1
May 15, 1 AM $ 0.142
-0.18%
$ 123,095 $ 1
May 15, 12 AM $ 0.143
+0.30%
$ 123,686 $ 1
May 14, 11 PM $ 0.143
+1.71%
$ 123,598 $ 1
May 14, 10 PM $ 0.14
+0.05%
$ 121,517 $ 0
May 14, 9 PM $ 0.14
+0.07%
$ 121,498 $ 0
May 14, 8 PM $ 0.14
-0.44%
$ 121,034 $ 0
May 14, 7 PM $ 0.14
-0.41%
$ 121,540 $ 1
May 14, 6 PM $ 0.141
-0.06%
$ 122,041 $ 1
May 14, 5 PM $ 0.141
+0.18%
$ 121,833 $ 1
May 14, 4 PM $ 0.141
+1.19%
$ 121,802 $ 1
May 14, 3 PM $ 0.139
+0.08%
$ 120,027 $ 1
May 14, 2 PM $ 0.138
+1.37%
$ 119,499 $ 1
May 14, 1 PM $ 0.136
-0.25%
$ 117,752 $ 1
May 14, 12 PM $ 0.136
+0.19%
$ 117,985 $ 1
May 14, 11 AM $ 0.136
-0.65%
$ 117,821 $ 1
May 14, 10 AM $ 0.137
+0.22%
$ 118,662 $ 0
May 14, 9 AM $ 0.137
-0.48%
$ 118,341 $ 0
May 14, 8 AM $ 0.138
+0.07%
$ 119,114 $ 0
May 14, 7 AM $ 0.138
+0.05%
$ 119,092 $ 0
May 14, 6 AM $ 0.138
-0.10%
$ 119,006 $ 0
May 14, 5 AM $ 0.137
+0.33%
$ 118,779 $ 0
May 14, 4 AM $ 0.137
+0.44%
$ 118,188 $ 0
May 14, 3 AM $ 0.136
-0.07%
$ 118,034 $ 0
May 14, 2 AM $ 0.137
-0.19%
$ 118,674 $ 0
May 14, 1 AM $ 0.137
-0.13%
$ 118,652 $ 0
May 13, 11 PM $ 0.143
-0.15%
$ 123,788 $ 0
May 13, 10 PM $ 0.143
+0.04%
$ 123,973 $ 0
May 13, 9 PM $ 0.143
-0.26%
$ 123,817 $ 0
May 13, 8 PM $ 0.143
+0.30%
$ 124,133 $ 0
May 13, 7 PM $ 0.143
-0.19%
$ 123,781 $ 0
May 13, 6 PM $ 0.143
-0.01%
$ 124,019 $ 0
May 13, 5 PM $ 0.143
+0.23%
$ 123,772 $ 0
May 13, 4 PM $ 0.143
+0.25%
$ 123,585 $ 0
May 13, 3 PM $ 0.143
-0.48%
$ 123,742 $ 0
May 13, 2 PM $ 0.144
+0.15%
$ 124,383 $ 0
May 13, 1 PM $ 0.144
-0.36%
$ 124,910 $ 0
May 13, 12 PM $ 0.145
-0.89%
$ 125,140 $ 0
May 13, 11 AM $ 0.146
-0.20%
$ 126,425 $ 0
May 13, 10 AM $ 0.146
-0.51%
$ 126,668 $ 0