Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.164
-0.20%
$194,152 $67,444
Sep 25, 5 AM $0.164
-1.95%
$194,711 $64,263
Sep 25, 4 AM $0.167
+1.76%
$198,525 $53,720
Sep 25, 3 AM $0.165
+0.14%
$195,413 $49,604
Sep 25, 2 AM $0.164
-0.05%
$195,003 $47,730
Sep 25, 1 AM $0.164
+1.48%
$194,119 $39,234
Sep 25, 12 AM $0.161
-0.13%
$190,921 $34,829
Sep 24, 11 PM $0.161
-0.05%
$190,891 $35,879
Sep 24, 8 PM $0.161
-0.17%
$191,119 $39,600
Sep 24, 7 PM $0.162
+0.00%
$191,544 $42,632
Sep 24, 5 PM $0.161
+0.00%
$190,881 $44,920
Sep 24, 4 PM $0.161
+0.53%
$191,321 $44,862
Sep 24, 3 PM $0.161
+1.48%
$190,612 $44,398
Sep 24, 2 PM $0.159
+1.46%
$188,678 $45,362
Sep 24, 1 PM $0.156
+0.07%
$185,346 $45,774
Sep 24, 12 PM $0.155
-0.38%
$183,561 $45,118
Sep 24, 11 AM $0.155
+2.12%
$184,191 $39,642
Sep 24, 10 AM $0.152
+0.38%
$179,678 $38,981
Sep 24, 9 AM $0.151
+0.73%
$179,143 $38,780
Sep 24, 6 AM $0.153
+0.00%
$180,886 $43,124
Sep 24, 5 AM $0.153
+0.00%
$181,052 $42,864
Sep 24, 4 AM $0.152
+0.10%
$179,965 $43,431
Sep 24, 3 AM $0.152
-0.18%
$180,268 $45,091
Sep 24, 2 AM $0.152
+0.85%
$180,179 $47,012
Sep 24, 1 AM $0.15
-0.22%
$178,300 $39,920
Sep 24, 12 AM $0.151
-0.13%
$178,873 $39,890
Sep 23, 11 PM $0.151
-0.76%
$179,309 $37,507
Sep 23, 10 PM $0.152
-0.24%
$180,450 $38,786
Sep 23, 8 PM $0.152
-0.65%
$180,146 $36,883
Sep 23, 7 PM $0.153
-0.49%
$181,271 $34,341
Sep 23, 6 PM $0.154
-0.33%
$182,345 $33,019
Sep 23, 4 PM $0.154
+0.15%
$182,793 $35,037
Sep 23, 3 PM $0.155
-1.22%
$183,400 $34,134
Sep 23, 2 PM $0.156
-2.36%
$185,017 $30,177
Sep 23, 12 PM $0.16
+0.00%
$189,945 $23,050
Sep 23, 11 AM $0.161
+0.30%
$190,467 $22,840
Sep 23, 10 AM $0.161
-1.04%
$190,807 $23,375
Sep 23, 9 AM $0.163
+1.51%
$193,388 $27,789
Sep 23, 8 AM $0.161
+0.24%
$191,162 $24,531
Sep 23, 7 AM $0.161
+0.68%
$190,911 $23,479
Sep 23, 6 AM $0.16
-0.12%
$189,577 $24,502
Sep 23, 4 AM $0.162
-0.11%
$191,513 $25,768
Sep 23, 3 AM $0.162
+1.10%
$191,978 $24,807
Sep 23, 1 AM $0.16
+0.00%
$189,306 $27,320
Sep 22, 11 PM $0.159
+0.00%
$-- $38,211
Sep 22, 10 PM $0.159
+0.15%
$188,413 $37,989
Sep 22, 6 PM $0.158
+0.34%
$187,681 $40,532
Sep 22, 5 PM $0.157
+0.00%
$-- $50,943
Sep 22, 4 PM $0.157
+1.26%
$186,398 $50,378
Sep 22, 3 PM $0.156
+0.13%
$184,394 $48,351