Redstone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.101
+0.00%
$ 123,935 $ 11,342
8:34 AM $ 0.101
+0.00%
$ 124,052 $ 11,290
8:26 AM $ 0.101
+0.00%
$ 124,131 $ 11,310
8:19 AM $ 0.101
+0.00%
$ 124,382 $ 11,049
8:04 AM $ 0.101
+0.00%
$ 124,382 $ 11,049
8:02 AM $ 0.101
-0.07%
$ 124,382 $ 11,049
8:01 AM $ 0.102
-0.28%
$ 124,382 $ 10,125
7:59 AM $ 0.102
-0.11%
$ 125,439 $ 9,802
7:57 AM $ 0.103
+0.00%
$ 125,439 $ 9,740
7:55 AM $ 0.103
-0.03%
$ 125,439 $ 9,653
7:49 AM $ 0.103
+0.00%
$ 125,873 $ 10,548
7:34 AM $ 0.103
+0.00%
$ 126,016 $ 10,548
7:32 AM $ 0.103
+0.00%
$ 126,016 $ 10,548
7:28 AM $ 0.103
+0.00%
$ 125,873 $ 10,459
7:22 AM $ 0.103
+0.00%
$ 125,769 $ 10,363
7:21 AM $ 0.103
+0.00%
$ 125,769 $ 10,361
7:19 AM $ 0.103
+0.00%
$ 125,764 $ 10,297
7:12 AM $ 0.103
+0.03%
$ 125,764 $ 10,297
7:11 AM $ 0.102
+1.06%
$ 125,764 $ 8,027
7:04 AM $ 0.101
+0.00%
$ 124,309 $ 7,930
6:51 AM $ 0.101
+0.00%
$ 124,309 $ 7,930
6:49 AM $ 0.101
+0.00%
$ 124,010 $ 7,916
6:34 AM $ 0.101
+0.00%
$ 124,010 $ 7,916
6:19 AM $ 0.101
+0.00%
$ 124,010 $ 7,916
6:07 AM $ 0.101
+0.00%
$ 124,010 $ 7,916
6:06 AM $ 0.101
+0.00%
$ 124,010 $ 7,898
6:04 AM $ 0.101
+0.00%
$ 124,003 $ 8,002
5:51 AM $ 0.101
+0.00%
$ 124,003 $ 8,002
5:49 AM $ 0.102
+0.00%
$ 125,644 $ 8,004
5:34 AM $ 0.102
+0.00%
$ 125,644 $ 8,004
5:19 AM $ 0.102
+0.00%
$ 125,644 $ 8,004
5:04 AM $ 0.102
+0.00%
$ 125,644 $ 8,004
4:50 AM $ 0.102
+0.00%
$ 125,538 $ 8,004
4:49 AM $ 0.102
+0.00%
$ 125,538 $ 8,015
4:34 AM $ 0.102
+0.00%
$ 125,538 $ 8,015
4:19 AM $ 0.102
+0.00%
$ 125,538 $ 8,015
4:18 AM $ 0.102
+0.00%
$ 125,538 $ 8,015
4:04 AM $ 0.103
+0.00%
$ 125,757 $ 7,990
3:50 AM $ 0.103
+0.00%
$ 125,306 $ 7,990
3:49 AM $ 0.102
+0.00%
$ 125,306 $ 8,540
3:34 AM $ 0.102
+0.00%
$ 125,306 $ 8,540
3:19 AM $ 0.102
+0.00%
$ 125,306 $ 8,540
3:04 AM $ 0.102
+0.00%
$ 125,306 $ 8,540
2:50 AM $ 0.102
+0.00%
$ 125,856 $ 8,540
2:49 AM $ 0.103
+0.00%
$ 125,856 $ 8,583
2:34 AM $ 0.103
+0.00%
$ 125,856 $ 8,583
2:19 AM $ 0.103
+0.00%
$ 125,856 $ 8,583
2:04 AM $ 0.103
+0.00%
$ 125,856 $ 8,583
1:50 AM $ 0.103
+0.00%
$ 126,260 $ 8,583
1:49 AM $ 0.103
+0.00%
$ 126,260 $ 7,004