Redstone Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.207
+1.29%
$ 179,498 $ 842,713
Apr 8, 12 AM $ 0.205
+1.95%
$ 177,760 $ 883,009
Apr 7, 11 PM $ 0.202
+2.75%
$ 174,501 $ 901,228
Apr 7, 10 PM $ 0.196
+0.37%
$ 169,240 $ 882,821
Apr 7, 9 PM $ 0.195
+2.25%
$ 168,931 $ 878,949
Apr 7, 8 PM $ 0.191
-3.56%
$ 165,296 $ 871,119
Apr 7, 7 PM $ 0.198
+0.05%
$ 171,439 $ 913,515
Apr 7, 6 PM $ 0.199
+1.31%
$ 172,279 $ 940,525
Apr 7, 5 PM $ 0.197
-2.47%
$ 170,103 $ 963,762
Apr 7, 4 PM $ 0.2
+2.27%
$ 173,390 $ 975,167
Apr 7, 3 PM $ 0.196
+3.76%
$ 169,522 $ 967,409
Apr 7, 2 PM $ 0.189
-0.39%
$ 163,430 $ 960,097
Apr 7, 1 PM $ 0.189
+3.14%
$ 163,898 $ 997,024
Apr 7, 12 PM $ 0.184
-7.53%
$ 158,960 $ 1.06 million
Apr 7, 11 AM $ 0.199
-0.43%
$ 171,995 $ 1.22 million
Apr 7, 10 AM $ 0.2
-0.40%
$ 172,849 $ 1.3 million
Apr 7, 9 AM $ 0.201
-2.27%
$ 173,591 $ 1.46 million
Apr 7, 8 AM $ 0.205
+8.96%
$ 177,569 $ 1.38 million
Apr 7, 7 AM $ 0.195
+14.41%
$ 168,440 $ 1.27 million
Apr 7, 6 AM $ 0.17
-1.33%
$ 147,181 $ 1.13 million
Apr 7, 5 AM $ 0.172
-0.82%
$ 149,218 $ 1.16 million
Apr 7, 4 AM $ 0.174
-4.24%
$ 150,534 $ 1.14 million
Apr 7, 3 AM $ 0.182
+4.22%
$ 157,284 $ 1.16 million
Apr 7, 2 AM $ 0.174
+5.15%
$ 150,848 $ 1.06 million
Apr 7, 1 AM $ 0.166
-10.67%
$ 143,575 $ 1.02 million
Apr 7, 12 AM $ 0.186
+1.66%
$ 160,796 $ 1.09 million
Apr 6, 11 PM $ 0.183
+2.70%
$ 158,519 $ 983,698
Apr 6, 10 PM $ 0.179
-1.13%
$ 154,843 $ 958,529
Apr 6, 9 PM $ 0.181
-2.03%
$ 156,363 $ 963,859
Apr 6, 8 PM $ 0.185
+2.71%
$ 159,706 $ 966,389
Apr 6, 7 PM $ 0.18
+0.41%
$ 155,561 $ 896,904
Apr 6, 6 PM $ 0.179
+2.82%
$ 154,822 $ 881,689
Apr 6, 5 PM $ 0.174
-0.49%
$ 150,411 $ 820,332
Apr 6, 4 PM $ 0.175
-5.10%
$ 151,304 $ 796,003
Apr 6, 3 PM $ 0.184
-5.56%
$ 159,463 $ 800,877
Apr 6, 2 PM $ 0.195
+4.56%
$ 168,966 $ 827,138
Apr 6, 1 PM $ 0.187
-1.85%
$ 161,538 $ 696,114
Apr 6, 12 PM $ 0.19
+19.09%
$ 164,666 $ 589,808
Apr 6, 11 AM $ 0.16
+8.29%
$ 138,218 $ 419,947
Apr 6, 10 AM $ 0.148
+2.76%
$ 127,694 $ 312,635
Apr 6, 9 AM $ 0.137
+14.81%
$ 118,118 $ 193,152
Apr 6, 8 AM $ 0.119
+8.27%
$ 102,762 $ 52,653
Apr 6, 7 AM $ 0.11
-1.96%
$ 94,879 $ 36,118
Apr 6, 6 AM $ 0.112
+3.95%
$ 96,840 $ 19,586
Apr 6, 5 AM $ 0.108
+0.26%
$ 93,228 $ 6,972
Apr 6, 4 AM $ 0.107
+0.06%
$ 92,852 $ 3,997
Apr 6, 3 AM $ 0.107
+0.03%
$ 92,545 $ 3,814
Apr 6, 2 AM $ 0.107
+0.58%
$ 92,575 $ 3,813
Apr 6, 1 AM $ 0.106
-0.23%
$ 92,130 $ 3,883
Apr 6, 12 AM $ 0.107
+0.29%
$ 92,268 $ 4,168