Redstone Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.143
-0.54%
$ 123,441 $ 51,357
May 4, 5 AM $ 0.143
-0.96%
$ 124,163 $ 53,771
May 4, 4 AM $ 0.145
-1.29%
$ 125,381 $ 54,745
May 4, 3 AM $ 0.147
-0.47%
$ 127,113 $ 51,121
May 4, 2 AM $ 0.148
+4.18%
$ 127,745 $ 49,138
May 4, 1 AM $ 0.141
+4.30%
$ 122,170 $ 27,754
May 4, 12 AM $ 0.135
-0.59%
$ 117,079 $ 21,674
May 3, 11 PM $ 0.136
-0.97%
$ 117,868 $ 21,437
May 3, 10 PM $ 0.137
+0.81%
$ 118,867 $ 21,456
May 3, 9 PM $ 0.137
-0.04%
$ 118,178 $ 21,294
May 3, 8 PM $ 0.137
+0.10%
$ 118,472 $ 21,161
May 3, 7 PM $ 0.137
+0.20%
$ 118,336 $ 21,063
May 3, 6 PM $ 0.136
+0.43%
$ 118,040 $ 20,387
May 3, 5 PM $ 0.136
+0.02%
$ 117,618 $ 19,687
May 3, 4 PM $ 0.136
+0.07%
$ 117,758 $ 19,035
May 3, 3 PM $ 0.136
+0.18%
$ 117,785 $ 19,046
May 3, 2 PM $ 0.136
+0.07%
$ 117,572 $ 19,030
May 3, 1 PM $ 0.136
-0.12%
$ 117,597 $ 18,926
May 3, 12 PM $ 0.136
+0.09%
$ 117,715 $ 18,803
May 3, 11 AM $ 0.136
-0.17%
$ 117,575 $ 18,808
May 3, 10 AM $ 0.136
-0.04%
$ 117,827 $ 17,066
May 3, 9 AM $ 0.136
+0.78%
$ 117,879 $ 15,874
May 3, 8 AM $ 0.135
-0.03%
$ 116,930 $ 14,598
May 3, 7 AM $ 0.135
+0.63%
$ 117,000 $ 14,401
May 3, 6 AM $ 0.134
-0.13%
$ 116,335 $ 12,928
May 3, 5 AM $ 0.135
+0.46%
$ 116,474 $ 11,946
May 3, 4 AM $ 0.134
+0.62%
$ 115,991 $ 5,510
May 3, 3 AM $ 0.133
+0.53%
$ 114,842 $ 2,430
May 3, 2 AM $ 0.132
-0.16%
$ 114,145 $ 2,665
May 3, 1 AM $ 0.132
-0.29%
$ 114,327 $ 2,709
May 3, 12 AM $ 0.133
-0.01%
$ 114,871 $ 2,713
May 2, 11 PM $ 0.133
-0.12%
$ 115,100 $ 2,718
May 2, 10 PM $ 0.133
+0.16%
$ 115,224 $ 2,715
May 2, 9 PM $ 0.133
+0.23%
$ 114,889 $ 2,712
May 2, 8 PM $ 0.132
-0.02%
$ 114,644 $ 1,348
May 2, 7 PM $ 0.132
+0.02%
$ 114,612 $ 2,915
May 2, 6 PM $ 0.132
+0.20%
$ 114,603 $ 3,002
May 2, 5 PM $ 0.132
-0.09%
$ 114,469 $ 3,002
May 2, 4 PM $ 0.132
+0.07%
$ 114,499 $ 3,134
May 2, 3 PM $ 0.132
+0.00%
$ 114,400 $ 3,130
May 2, 2 PM $ 0.132
-0.06%
$ 114,408 $ 3,129
May 2, 1 PM $ 0.132
+0.13%
$ 114,445 $ 3,265
May 2, 12 PM $ 0.132
+0.16%
$ 114,306 $ 3,579
May 2, 11 AM $ 0.132
-0.10%
$ 114,213 $ 3,908
May 2, 10 AM $ 0.132
-0.03%
$ 114,341 $ 3,938
May 2, 9 AM $ 0.132
-0.25%
$ 114,405 $ 4,218
May 2, 8 AM $ 0.133
+0.03%
$ 114,723 $ 5,962
May 2, 7 AM $ 0.133
-0.20%
$ 114,730 $ 8,204
May 2, 6 AM $ 0.133
-0.03%
$ 114,850 $ 9,093
May 2, 5 AM $ 0.133
-0.13%
$ 114,879 $ 9,595