Redstone Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.127
+0.84%
$ 110,254 $ 14,294
Mar 9, 2 AM $ 0.126
+1.28%
$ 109,284 $ 15,545
Mar 9, 1 AM $ 0.125
+0.44%
$ 107,842 $ 11,657
Mar 9, 12 AM $ 0.124
-0.74%
$ 107,418 $ 9,242
Mar 8, 11 PM $ 0.126
+0.27%
$ 108,897 $ 7,960
Mar 8, 10 PM $ 0.125
-0.72%
$ 108,252 $ 7,952
Mar 8, 9 PM $ 0.126
-0.47%
$ 108,965 $ 7,973
Mar 8, 8 PM $ 0.126
-1.88%
$ 109,234 $ 6,860
Mar 8, 7 PM $ 0.128
+1.28%
$ 111,019 $ 5,310
Mar 8, 6 PM $ 0.127
-0.03%
$ 109,787 $ 5,296
Mar 8, 5 PM $ 0.127
-0.22%
$ 109,908 $ 4,963
Mar 8, 4 PM $ 0.128
+0.00%
$ 110,496 $ 6,931
Mar 8, 3 PM $ 0.128
+0.06%
$ 110,441 $ 6,937
Mar 8, 2 PM $ 0.128
+0.25%
$ 110,518 $ 6,838
Mar 8, 1 PM $ 0.127
-0.29%
$ 110,277 $ 5,471
Mar 8, 12 PM $ 0.128
-0.31%
$ 110,619 $ 5,185
Mar 8, 11 AM $ 0.129
-0.46%
$ 111,394 $ 4,811
Mar 8, 10 AM $ 0.13
+0.06%
$ 112,281 $ 4,843
Mar 8, 9 AM $ 0.129
+0.62%
$ 111,914 $ 3,577
Mar 8, 8 AM $ 0.128
-0.09%
$ 110,933 $ 3,219
Mar 8, 7 AM $ 0.128
+0.51%
$ 111,076 $ 3,184
Mar 8, 6 AM $ 0.128
+0.36%
$ 110,504 $ 2,523
Mar 8, 5 AM $ 0.127
+0.15%
$ 110,070 $ 2,271
Mar 8, 4 AM $ 0.127
+0.09%
$ 110,109 $ 2,265
Mar 8, 3 AM $ 0.127
-0.92%
$ 109,952 $ 2,263
Mar 8, 2 AM $ 0.128
-0.18%
$ 110,928 $ 6,283
Mar 8, 1 AM $ 0.128
-0.11%
$ 111,113 $ 6,252
Mar 8, 12 AM $ 0.129
+0.11%
$ 111,265 $ 6,219
Mar 7, 11 PM $ 0.128
+0.09%
$ 111,109 $ 6,203
Mar 7, 10 PM $ 0.128
+0.03%
$ 111,026 $ 6,203
Mar 7, 9 PM $ 0.128
-0.01%
$ 110,886 $ 6,198
Mar 7, 8 PM $ 0.128
+0.19%
$ 110,903 $ 6,188
Mar 7, 7 PM $ 0.128
-0.58%
$ 110,551 $ 4,269
Mar 7, 6 PM $ 0.129
-0.37%
$ 111,307 $ 4,270
Mar 7, 5 PM $ 0.129
+0.09%
$ 111,728 $ 4,281
Mar 7, 4 PM $ 0.129
-0.11%
$ 111,616 $ 4,282
Mar 7, 3 PM $ 0.13
-2.22%
$ 112,178 $ 2,277
Mar 7, 2 PM $ 0.132
-0.29%
$ 114,174 $ 745
Mar 7, 1 PM $ 0.132
-0.09%
$ 114,557 $ 748
Mar 7, 12 PM $ 0.133
-0.04%
$ 114,859 $ 750
Mar 7, 11 AM $ 0.133
+0.21%
$ 114,921 $ 808
Mar 7, 10 AM $ 0.133
-0.02%
$ 114,688 $ 2,509
Mar 7, 9 AM $ 0.133
+0.10%
$ 114,667 $ 2,574
Mar 7, 8 AM $ 0.133
+0.41%
$ 114,780 $ 3,645
Mar 7, 7 AM $ 0.132
-0.03%
$ 114,193 $ 3,637
Mar 7, 6 AM $ 0.132
-0.10%
$ 114,208 $ 4,426
Mar 7, 5 AM $ 0.132
-0.13%
$ 114,414 $ 4,287
Mar 7, 4 AM $ 0.132
-0.43%
$ 114,414 $ 4,239
Mar 7, 3 AM $ 0.133
+0.25%
$ 114,889 $ 5,649
Mar 7, 2 AM $ 0.132
-0.12%
$ 114,639 $ 5,585