Redstone Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.107
+2.55%
$ 92,303 $ 3,511
Apr 5, 10 PM $ 0.104
-0.66%
$ 89,713 $ 3,222
Apr 5, 9 PM $ 0.105
-0.59%
$ 90,448 $ 3,584
Apr 5, 8 PM $ 0.105
+0.45%
$ 91,050 $ 4,859
Apr 5, 7 PM $ 0.105
+0.16%
$ 90,975 $ 5,037
Apr 5, 6 PM $ 0.105
-0.02%
$ 90,575 $ 5,032
Apr 5, 5 PM $ 0.105
-0.03%
$ 90,461 $ 5,028
Apr 5, 4 PM $ 0.105
-0.30%
$ 90,478 $ 4,798
Apr 5, 3 PM $ 0.105
+0.58%
$ 90,515 $ 2,380
Apr 5, 2 PM $ 0.104
+0.48%
$ 89,911 $ 2,730
Apr 5, 1 PM $ 0.103
+0.12%
$ 89,426 $ 2,982
Apr 5, 12 PM $ 0.104
-0.17%
$ 89,870 $ 2,999
Apr 5, 11 AM $ 0.104
-0.31%
$ 90,020 $ 3,007
Apr 5, 10 AM $ 0.104
-0.02%
$ 90,159 $ 6,484
Apr 5, 9 AM $ 0.104
+0.27%
$ 90,108 $ 6,478
Apr 5, 8 AM $ 0.104
+0.09%
$ 89,867 $ 6,475
Apr 5, 7 AM $ 0.104
-0.26%
$ 89,964 $ 6,479
Apr 5, 6 AM $ 0.104
-0.42%
$ 90,111 $ 6,563
Apr 5, 5 AM $ 0.105
-0.14%
$ 90,504 $ 7,065
Apr 5, 4 AM $ 0.105
-0.03%
$ 90,708 $ 7,546
Apr 5, 3 AM $ 0.105
-0.01%
$ 90,776 $ 7,554
Apr 5, 2 AM $ 0.105
-0.02%
$ 90,782 $ 7,513
Apr 5, 1 AM $ 0.105
-0.39%
$ 90,825 $ 7,362
Apr 5, 12 AM $ 0.105
-0.15%
$ 91,170 $ 6,995
Apr 4, 11 PM $ 0.106
-0.27%
$ 91,367 $ 6,770
Apr 4, 10 PM $ 0.106
+0.11%
$ 91,679 $ 6,777
Apr 4, 9 PM $ 0.106
+1.17%
$ 91,554 $ 6,360
Apr 4, 8 PM $ 0.105
+0.03%
$ 90,462 $ 3,272
Apr 4, 7 PM $ 0.105
+0.65%
$ 90,583 $ 2,975
Apr 4, 6 PM $ 0.104
+0.08%
$ 90,061 $ 2,965
Apr 4, 5 PM $ 0.104
+0.00%
$ 90,069 $ 2,964
Apr 4, 4 PM $ 0.104
+0.12%
$ 90,037 $ 3,109
Apr 4, 3 PM $ 0.104
+0.11%
$ 89,932 $ 3,209
Apr 4, 2 PM $ 0.104
-0.22%
$ 89,883 $ 3,209
Apr 4, 1 PM $ 0.104
-0.08%
$ 90,084 $ 2,326
Apr 4, 12 PM $ 0.104
+0.01%
$ 90,248 $ 2,499
Apr 4, 11 AM $ 0.104
-0.03%
$ 90,226 $ 2,577
Apr 4, 10 AM $ 0.104
+0.13%
$ 90,147 $ 2,576
Apr 4, 9 AM $ 0.104
-0.07%
$ 90,043 $ 2,328
Apr 4, 8 AM $ 0.104
-0.04%
$ 90,166 $ 2,330
Apr 4, 7 AM $ 0.104
-0.02%
$ 90,216 $ 2,330
Apr 4, 6 AM $ 0.104
+0.04%
$ 90,216 $ 2,252
Apr 4, 5 AM $ 0.104
+0.07%
$ 90,194 $ 2,163
Apr 4, 4 AM $ 0.104
+0.38%
$ 90,134 $ 1,683
Apr 4, 3 AM $ 0.104
+0.09%
$ 89,807 $ 1,175
Apr 4, 2 AM $ 0.104
-0.11%
$ 89,757 $ 1,175
Apr 4, 1 AM $ 0.104
-0.04%
$ 89,838 $ 1,146
Apr 4, 12 AM $ 0.104
+0.01%
$ 89,884 $ 1,128
Apr 3, 11 PM $ 0.104
-0.08%
$ 89,816 $ 1,128
Apr 3, 10 PM $ 0.104
-0.19%
$ 89,977 $ 556