Redstone Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.132
-0.12%
$ 114,639 $ 5,585
Mar 7, 1 AM $ 0.133
-0.13%
$ 114,778 $ 5,540
Mar 7, 12 AM $ 0.133
-0.11%
$ 114,861 $ 5,678
Mar 6, 11 PM $ 0.133
+0.03%
$ 115,245 $ 4,074
Mar 6, 10 PM $ 0.133
+0.27%
$ 115,070 $ 4,072
Mar 6, 9 PM $ 0.132
-0.22%
$ 114,556 $ 4,065
Mar 6, 8 PM $ 0.132
-0.55%
$ 114,513 $ 4,064
Mar 6, 7 PM $ 0.133
+0.23%
$ 115,205 $ 5,715
Mar 6, 6 PM $ 0.133
+0.98%
$ 114,789 $ 5,699
Mar 6, 5 PM $ 0.132
-0.16%
$ 114,508 $ 5,822
Mar 6, 4 PM $ 0.132
-0.44%
$ 114,531 $ 5,819
Mar 6, 3 PM $ 0.134
+0.00%
$ 115,585 $ 5,850
Mar 6, 2 PM $ 0.134
-2.09%
$ 116,380 $ 5,778
Mar 6, 1 PM $ 0.137
-0.08%
$ 118,768 $ 5,239
Mar 6, 12 PM $ 0.138
-0.19%
$ 119,202 $ 5,236
Mar 6, 11 AM $ 0.139
+0.06%
$ 119,875 $ 5,271
Mar 6, 10 AM $ 0.139
+0.50%
$ 119,992 $ 5,112
Mar 6, 9 AM $ 0.138
-0.90%
$ 119,803 $ 5,136
Mar 6, 8 AM $ 0.14
+0.23%
$ 121,055 $ 4,695
Mar 6, 7 AM $ 0.139
+0.54%
$ 120,675 $ 4,718
Mar 6, 6 AM $ 0.138
-0.81%
$ 119,752 $ 4,712
Mar 6, 5 AM $ 0.14
-0.38%
$ 120,836 $ 3,666
Mar 6, 4 AM $ 0.141
+0.58%
$ 121,618 $ 2,637
Mar 6, 3 AM $ 0.139
-0.09%
$ 120,292 $ 1,194
Mar 6, 2 AM $ 0.139
-0.05%
$ 120,346 $ 1,247
Mar 6, 1 AM $ 0.139
+0.47%
$ 120,250 $ 1,806
Mar 6, 12 AM $ 0.138
+0.00%
$ 119,595 $ 1,791
Mar 5, 11 PM $ 0.138
-0.26%
$ 119,765 $ 1,701
Mar 5, 10 PM $ 0.139
-0.18%
$ 119,948 $ 1,702
Mar 5, 9 PM $ 0.139
-0.18%
$ 120,293 $ 1,711
Mar 5, 8 PM $ 0.139
+0.35%
$ 120,481 $ 1,703
Mar 5, 7 PM $ 0.138
+0.11%
$ 119,711 $ 1,699
Mar 5, 6 PM $ 0.138
+0.73%
$ 119,590 $ 1,810
Mar 5, 5 PM $ 0.137
-0.72%
$ 118,909 $ 1,816
Mar 5, 4 PM $ 0.138
-0.14%
$ 119,712 $ 5,707
Mar 5, 3 PM $ 0.138
-1.46%
$ 119,596 $ 5,769
Mar 5, 2 PM $ 0.141
-0.02%
$ 122,209 $ 5,743
Mar 5, 1 PM $ 0.14
-1.22%
$ 121,570 $ 7,179
Mar 5, 12 PM $ 0.142
-0.41%
$ 122,454 $ 8,208
Mar 5, 11 AM $ 0.143
-0.41%
$ 123,426 $ 8,668
Mar 5, 10 AM $ 0.143
+1.47%
$ 124,043 $ 9,398
Mar 5, 9 AM $ 0.142
+0.94%
$ 122,541 $ 9,377
Mar 5, 8 AM $ 0.14
-0.41%
$ 121,127 $ 10,078
Mar 5, 7 AM $ 0.141
-0.40%
$ 121,906 $ 10,170
Mar 5, 6 AM $ 0.141
+0.14%
$ 121,871 $ 10,115
Mar 5, 5 AM $ 0.141
-0.61%
$ 122,002 $ 10,160
Mar 5, 4 AM $ 0.142
+0.49%
$ 122,535 $ 10,143
Mar 5, 3 AM $ 0.141
-0.58%
$ 121,931 $ 9,491
Mar 5, 2 AM $ 0.142
+0.01%
$ 122,624 $ 21,582
Mar 5, 1 AM $ 0.142
+0.52%
$ 122,972 $ 21,436