Redstone Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.142
+0.01%
$ 122,624 $ 21,582
Mar 5, 1 AM $ 0.142
+0.52%
$ 122,972 $ 21,436
Mar 5, 12 AM $ 0.141
-0.07%
$ 122,157 $ 20,093
Mar 4, 11 PM $ 0.141
-0.35%
$ 122,154 $ 19,963
Mar 4, 10 PM $ 0.143
-0.04%
$ 123,400 $ 20,072
Mar 4, 9 PM $ 0.143
-0.92%
$ 123,349 $ 20,022
Mar 4, 8 PM $ 0.144
-0.46%
$ 124,639 $ 20,140
Mar 4, 7 PM $ 0.144
+1.05%
$ 124,973 $ 21,904
Mar 4, 6 PM $ 0.143
-0.22%
$ 123,430 $ 21,676
Mar 4, 5 PM $ 0.142
+0.01%
$ 123,306 $ 21,644
Mar 4, 4 PM $ 0.149
-0.33%
$ -- $ 14,931
Mar 4, 1 PM $ 0.145
+0.00%
$ 125,064 $ 13,264
Mar 4, 12 PM $ 0.144
-0.60%
$ 124,806 $ 13,795
Mar 4, 11 AM $ 0.145
+0.00%
$ 125,356 $ 12,986
Mar 4, 9 AM $ 0.147
+2.11%
$ 127,486 $ 11,614
Mar 4, 8 AM $ 0.144
+0.35%
$ 124,846 $ 10,704
Mar 4, 7 AM $ 0.142
+0.20%
$ 123,077 $ 14,359
Mar 4, 6 AM $ 0.141
-0.06%
$ 122,104 $ 14,290
Mar 4, 5 AM $ 0.141
+0.20%
$ 121,644 $ 14,266
Mar 4, 4 AM $ 0.14
-0.37%
$ 121,146 $ 15,295
Mar 4, 3 AM $ 0.141
-0.53%
$ 122,060 $ 15,362
Mar 4, 2 AM $ 0.142
-2.14%
$ 122,561 $ 15,620
Mar 4, 1 AM $ 0.144
-0.10%
$ 124,563 $ 14,035
Mar 4, 12 AM $ 0.145
-0.05%
$ 125,141 $ 14,071
Mar 3, 11 PM $ 0.145
+0.52%
$ 125,440 $ 13,924
Mar 3, 10 PM $ 0.144
+0.74%
$ 124,551 $ 12,871
Mar 3, 9 PM $ 0.143
-0.63%
$ 124,093 $ 12,851
Mar 3, 8 PM $ 0.144
-0.10%
$ 124,862 $ 12,893
Mar 3, 7 PM $ 0.146
-0.60%
$ 126,296 $ 11,353
Mar 3, 6 PM $ 0.147
+0.72%
$ 127,346 $ 11,046
Mar 3, 5 PM $ 0.146
-0.68%
$ 126,134 $ 11,003
Mar 3, 4 PM $ 0.148
-0.04%
$ 127,721 $ 11,813
Mar 3, 3 PM $ 0.148
+0.30%
$ 127,775 $ 6,325
Mar 3, 2 PM $ 0.147
-0.26%
$ 127,411 $ 6,119
Mar 3, 1 PM $ 0.147
-0.93%
$ 127,601 $ 6,018
Mar 3, 12 PM $ 0.149
+0.62%
$ 129,224 $ 5,996
Mar 3, 11 AM $ 0.148
-0.51%
$ 128,240 $ 5,537
Mar 3, 10 AM $ 0.149
+0.05%
$ 128,583 $ 4,739
Mar 3, 9 AM $ 0.149
-0.61%
$ 128,546 $ 5,944
Mar 3, 8 AM $ 0.151
-0.88%
$ 130,537 $ 6,020
Mar 3, 7 AM $ 0.152
+0.33%
$ 131,841 $ 6,066
Mar 3, 6 AM $ 0.152
-0.24%
$ 131,460 $ 6,052
Mar 3, 5 AM $ 0.153
+0.03%
$ 132,264 $ 6,082
Mar 3, 4 AM $ 0.153
+0.24%
$ 132,503 $ 6,089
Mar 3, 3 AM $ 0.153
+0.70%
$ 132,207 $ 5,103
Mar 3, 2 AM $ 0.152
-0.86%
$ 131,176 $ 7,182
Mar 3, 1 AM $ 0.153
-0.18%
$ 132,286 $ 6,396
Mar 3, 12 AM $ 0.152
-0.20%
$ 131,900 $ 6,384
Mar 2, 11 PM $ 0.154
-0.59%
$ 132,879 $ 6,406
Mar 2, 10 PM $ 0.154
-0.59%
$ 133,485 $ 6,411