Redstone Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.154
-0.59%
$ 133,485 $ 6,411
Mar 2, 9 PM $ 0.155
-0.15%
$ 133,850 $ 6,113
Mar 2, 8 PM $ 0.155
+0.26%
$ 133,763 $ 6,116
Mar 2, 7 PM $ 0.154
+0.07%
$ 133,410 $ 6,108
Mar 2, 6 PM $ 0.154
-0.72%
$ 133,448 $ 6,108
Mar 2, 5 PM $ 0.156
-0.50%
$ 135,232 $ 6,152
Mar 2, 4 PM $ 0.157
+0.00%
$ 135,606 $ 6,137
Mar 2, 3 PM $ 0.156
+3.27%
$ 135,257 $ 2,542
Mar 2, 2 PM $ 0.151
+1.79%
$ 130,974 $ 1,872
Mar 2, 1 PM $ 0.149
-0.34%
$ 128,961 $ 1,820
Mar 2, 12 PM $ 0.15
-0.51%
$ 129,448 $ 1,661
Mar 2, 11 AM $ 0.15
-0.40%
$ 129,734 $ 1,658
Mar 2, 10 AM $ 0.151
+0.16%
$ 130,239 $ 1,101
Mar 2, 9 AM $ 0.151
+0.64%
$ 130,242 $ 598
Mar 2, 8 AM $ 0.148
-0.65%
$ 128,185 $ 590
Mar 2, 7 AM $ 0.149
-0.59%
$ 128,736 $ 589
Mar 2, 6 AM $ 0.15
-1.41%
$ 129,548 $ 600
Mar 2, 5 AM $ 0.151
-0.33%
$ 130,835 $ 600
Mar 2, 4 AM $ 0.152
+0.09%
$ 131,407 $ 739
Mar 2, 3 AM $ 0.152
+0.83%
$ 131,099 $ 2,422
Mar 2, 2 AM $ 0.15
-1.05%
$ 129,513 $ 4,671
Mar 2, 1 AM $ 0.151
+0.38%
$ 130,829 $ 4,861
Mar 2, 12 AM $ 0.15
+0.37%
$ 129,423 $ 4,807
Mar 1, 11 PM $ 0.149
+0.22%
$ 128,520 $ 4,953
Mar 1, 10 PM $ 0.148
+0.33%
$ 128,326 $ 4,942
Mar 1, 9 PM $ 0.148
+0.90%
$ 127,752 $ 4,919
Mar 1, 8 PM $ 0.147
-1.47%
$ 127,522 $ 4,536
Mar 1, 7 PM $ 0.15
-1.07%
$ 129,795 $ 4,576
Mar 1, 6 PM $ 0.152
+0.65%
$ 131,183 $ 4,593
Mar 1, 5 PM $ 0.151
-1.20%
$ 130,726 $ 8,980
Mar 1, 4 PM $ 0.153
-0.45%
$ 132,707 $ 9,056
Mar 1, 3 PM $ 0.154
+0.69%
$ 133,108 $ 11,009
Mar 1, 2 PM $ 0.153
-0.09%
$ 132,542 $ 11,010
Mar 1, 1 PM $ 0.151
-0.23%
$ 130,882 $ 11,330
Mar 1, 12 PM $ 0.152
-0.09%
$ 131,202 $ 9,668
Mar 1, 11 AM $ 0.152
+0.31%
$ 131,526 $ 9,673
Mar 1, 10 AM $ 0.152
+0.23%
$ 131,310 $ 9,886
Mar 1, 9 AM $ 0.152
-0.57%
$ 131,738 $ 15,138
Mar 1, 8 AM $ 0.153
+0.06%
$ 132,800 $ 15,252
Mar 1, 7 AM $ 0.153
+0.23%
$ 132,275 $ 17,454
Mar 1, 6 AM $ 0.153
-0.68%
$ 132,444 $ 17,457
Mar 1, 5 AM $ 0.155
+0.25%
$ 133,699 $ 17,568
Mar 1, 4 AM $ 0.154
-0.81%
$ 133,098 $ 18,056
Mar 1, 3 AM $ 0.156
-0.94%
$ 135,203 $ 35,073
Mar 1, 2 AM $ 0.157
+3.32%
$ 136,247 $ 35,385
Mar 1, 1 AM $ 0.151
-0.20%
$ 130,648 $ 33,908
Mar 1, 12 AM $ 0.151
-0.09%
$ 131,041 $ 37,134
Feb 28, 11 PM $ 0.152
-0.39%
$ 131,165 $ 37,122
Feb 28, 10 PM $ 0.152
+0.27%
$ 131,147 $ 34,526
Feb 28, 9 PM $ 0.151
-0.27%
$ 130,275 $ 35,704