Redstone Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.108
+0.55%
$ 93,758 $ 3,673
Apr 1, 6 PM $ 0.108
-0.24%
$ 93,239 $ 3,466
Apr 1, 5 PM $ 0.109
+0.25%
$ 93,909 $ 3,417
Apr 1, 4 PM $ 0.108
+0.87%
$ 93,532 $ 3,020
Apr 1, 3 PM $ 0.107
-0.02%
$ 92,638 $ 1,926
Apr 1, 2 PM $ 0.107
-0.25%
$ 92,368 $ 5,093
Apr 1, 1 PM $ 0.107
+0.02%
$ 92,860 $ 8,528
Apr 1, 12 PM $ 0.107
-0.13%
$ 92,590 $ 10,417
Apr 1, 11 AM $ 0.107
+0.09%
$ 92,657 $ 12,083
Apr 1, 10 AM $ 0.107
-0.32%
$ 92,403 $ 6,194
Apr 1, 9 AM $ 0.107
-0.29%
$ 92,527 $ 6,185
Apr 1, 8 AM $ 0.107
+0.26%
$ 92,824 $ 6,197
Apr 1, 7 AM $ 0.107
-0.40%
$ 92,867 $ 6,227
Apr 1, 6 AM $ 0.108
+0.98%
$ 93,114 $ 13,813
Apr 1, 5 AM $ 0.107
+0.62%
$ 92,247 $ 13,739
Apr 1, 4 AM $ 0.106
+0.34%
$ 91,552 $ 13,898
Apr 1, 3 AM $ 0.105
+0.38%
$ 90,995 $ 13,872
Apr 1, 2 AM $ 0.105
-0.61%
$ 90,627 $ 15,092
Apr 1, 1 AM $ 0.105
-0.32%
$ 91,179 $ 15,132
Apr 1, 12 AM $ 0.105
-0.10%
$ 91,213 $ 15,091
Mar 31, 11 PM $ 0.105
+0.44%
$ 91,281 $ 15,965
Mar 31, 10 PM $ 0.105
-0.64%
$ 90,734 $ 15,961
Mar 31, 9 PM $ 0.105
-0.26%
$ 91,130 $ 15,956
Mar 31, 8 PM $ 0.105
+0.07%
$ 91,144 $ 16,996
Mar 31, 7 PM $ 0.106
-0.07%
$ 91,387 $ 16,874
Mar 31, 6 PM $ 0.106
+0.36%
$ 91,558 $ 16,880
Mar 31, 5 PM $ 0.106
+0.50%
$ 91,456 $ 16,571
Mar 31, 4 PM $ 0.105
+0.79%
$ 90,572 $ 15,960
Mar 31, 3 PM $ 0.104
-0.11%
$ 89,874 $ 16,189
Mar 31, 2 PM $ 0.105
-0.59%
$ 90,571 $ 15,928
Mar 31, 1 PM $ 0.105
+0.87%
$ 91,130 $ 12,818
Mar 31, 12 PM $ 0.104
+2.19%
$ 90,303 $ 9,462
Mar 31, 11 AM $ 0.102
+0.24%
$ 88,112 $ 5,293
Mar 31, 10 AM $ 0.101
+0.22%
$ 87,765 $ 5,143
Mar 31, 9 AM $ 0.102
-0.36%
$ 88,205 $ 5,125
Mar 31, 8 AM $ 0.102
+0.05%
$ 88,656 $ 5,142
Mar 31, 7 AM $ 0.102
-0.56%
$ 88,549 $ 5,176
Mar 31, 6 AM $ 0.103
-0.41%
$ 88,896 $ 5,018
Mar 31, 5 AM $ 0.103
+0.15%
$ 89,239 $ 5,021
Mar 31, 4 AM $ 0.103
-0.53%
$ 89,195 $ 5,030
Mar 31, 3 AM $ 0.103
-0.57%
$ 89,520 $ 3,727
Mar 31, 2 AM $ 0.104
-2.30%
$ 89,979 $ 3,789
Mar 31, 1 AM $ 0.107
+2.05%
$ 92,227 $ 2,578
Mar 31, 12 AM $ 0.104
+0.13%
$ 90,103 $ 2,510
Mar 30, 11 PM $ 0.104
-0.28%
$ 90,001 $ 2,510
Mar 30, 10 PM $ 0.105
-0.18%
$ 90,564 $ 2,520
Mar 30, 9 PM $ 0.105
+0.92%
$ 90,753 $ 2,516
Mar 30, 8 PM $ 0.104
-1.85%
$ 89,899 $ 1,487
Mar 30, 7 PM $ 0.106
-0.75%
$ 91,454 $ 433
Mar 30, 6 PM $ 0.107
-0.84%
$ 92,365 $ 1,038