Redstone Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.108
-0.52%
$ 93,085 $ 1,043
Mar 30, 4 PM $ 0.108
-0.34%
$ 93,621 $ 1,057
Mar 30, 3 PM $ 0.108
+0.34%
$ 93,851 $ 1,016
Mar 30, 2 PM $ 0.108
-0.79%
$ 93,193 $ 1,272
Mar 30, 1 PM $ 0.109
+0.06%
$ 94,181 $ 1,419
Mar 30, 12 PM $ 0.109
+0.15%
$ 94,152 $ 1,603
Mar 30, 11 AM $ 0.109
+0.75%
$ 94,008 $ 3,721
Mar 30, 10 AM $ 0.108
-0.10%
$ 93,232 $ 5,847
Mar 30, 9 AM $ 0.108
-0.42%
$ 93,333 $ 5,892
Mar 30, 8 AM $ 0.108
+0.52%
$ 93,727 $ 5,942
Mar 30, 7 AM $ 0.107
-0.05%
$ 92,720 $ 6,696
Mar 30, 6 AM $ 0.107
-0.18%
$ 92,816 $ 6,694
Mar 30, 5 AM $ 0.108
+0.24%
$ 93,110 $ 7,716
Mar 30, 4 AM $ 0.107
+0.38%
$ 92,797 $ 7,698
Mar 30, 3 AM $ 0.107
+0.38%
$ 92,348 $ 7,672
Mar 30, 2 AM $ 0.106
+0.33%
$ 91,597 $ 7,596
Mar 30, 1 AM $ 0.105
+0.56%
$ 91,220 $ 7,547
Mar 30, 12 AM $ 0.105
+0.78%
$ 90,859 $ 7,538
Mar 29, 11 PM $ 0.104
+1.34%
$ 90,040 $ 7,353
Mar 29, 10 PM $ 0.105
-0.66%
$ 90,457 $ 7,366
Mar 29, 9 PM $ 0.105
+0.19%
$ 91,074 $ 7,382
Mar 29, 8 PM $ 0.105
+0.22%
$ 90,902 $ 7,378
Mar 29, 7 PM $ 0.105
-0.20%
$ 90,736 $ 7,183
Mar 29, 6 PM $ 0.105
+0.21%
$ 91,051 $ 7,184
Mar 29, 5 PM $ 0.105
-0.15%
$ 90,782 $ 6,984
Mar 29, 4 PM $ 0.105
+0.33%
$ 90,954 $ 7,070
Mar 29, 3 PM $ 0.105
-0.01%
$ 90,581 $ 7,132
Mar 29, 2 PM $ 0.105
-0.09%
$ 90,598 $ 6,979
Mar 29, 1 PM $ 0.105
-0.78%
$ 90,729 $ 6,910
Mar 29, 12 PM $ 0.106
-0.43%
$ 91,421 $ 6,826
Mar 29, 11 AM $ 0.107
-0.70%
$ 92,928 $ 2,406
Mar 29, 10 AM $ 0.108
-0.28%
$ 93,523 $ 2,410
Mar 29, 9 AM $ 0.108
-0.17%
$ 93,771 $ 2,292
Mar 29, 8 AM $ 0.109
-0.05%
$ 93,986 $ 2,302
Mar 29, 7 AM $ 0.109
-0.08%
$ 93,930 $ 2,302
Mar 29, 6 AM $ 0.108
-0.08%
$ 93,848 $ 2,302
Mar 29, 5 AM $ 0.108
-2.02%
$ 93,837 $ 2,302
Mar 29, 4 AM $ 0.111
-0.03%
$ 95,779 $ 278
Mar 29, 3 AM $ 0.111
+0.01%
$ 95,828 $ 449
Mar 29, 2 AM $ 0.111
+0.07%
$ 95,687 $ 772
Mar 29, 1 AM $ 0.11
+0.26%
$ 95,522 $ 1,810
Mar 29, 12 AM $ 0.11
-0.02%
$ 95,218 $ 1,806
Mar 28, 11 PM $ 0.11
-0.72%
$ 95,296 $ 1,802
Mar 28, 10 PM $ 0.111
-0.30%
$ 95,965 $ 1,886
Mar 28, 9 PM $ 0.111
-0.17%
$ 96,394 $ 1,890
Mar 28, 8 PM $ 0.112
+0.19%
$ 96,551 $ 1,816
Mar 28, 7 PM $ 0.111
-0.11%
$ 96,370 $ 1,825
Mar 28, 6 PM $ 0.111
+0.09%
$ 96,460 $ 1,827
Mar 28, 5 PM $ 0.111
-0.22%
$ 96,438 $ 1,827
Mar 28, 4 PM $ 0.112
+0.36%
$ 96,720 $ 1,829