Redstone Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.132
+3.29%
$ 114,245 $ 153,685
Apr 26, 3 AM $ 0.128
-0.07%
$ 110,645 $ 135,057
Apr 26, 2 AM $ 0.128
-0.27%
$ 110,925 $ 134,416
Apr 26, 1 AM $ 0.129
-0.23%
$ 111,388 $ 140,475
Apr 26, 12 AM $ 0.129
-0.77%
$ 111,638 $ 142,857
Apr 25, 11 PM $ 0.13
+0.16%
$ 112,504 $ 141,836
Apr 25, 10 PM $ 0.13
-2.21%
$ 112,203 $ 83,922
Apr 25, 9 PM $ 0.133
+0.15%
$ 114,730 $ 28,232
Apr 25, 8 PM $ 0.132
+0.07%
$ 114,548 $ 28,416
Apr 25, 7 PM $ 0.132
-0.09%
$ 114,474 $ 28,416
Apr 25, 6 PM $ 0.132
+0.13%
$ 114,606 $ 28,185
Apr 25, 5 PM $ 0.132
+0.03%
$ 114,452 $ 28,175
Apr 25, 4 PM $ 0.133
-0.75%
$ 114,987 $ 29,515
Apr 25, 3 PM $ 0.134
+0.01%
$ 116,015 $ 31,947
Apr 25, 2 PM $ 0.134
+0.00%
$ 116,008 $ 31,948
Apr 25, 1 PM $ 0.134
-0.46%
$ 115,886 $ 47,059
Apr 25, 12 PM $ 0.135
-0.14%
$ 116,393 $ 74,895
Apr 25, 11 AM $ 0.135
-1.41%
$ 117,179 $ 89,403
Apr 25, 10 AM $ 0.137
-0.72%
$ 118,810 $ 90,534
Apr 25, 9 AM $ 0.138
-0.09%
$ 119,672 $ 92,303
Apr 25, 8 AM $ 0.138
+0.17%
$ 119,826 $ 111,703
Apr 25, 7 AM $ 0.138
-0.02%
$ 119,625 $ 114,820
Apr 25, 6 AM $ 0.138
+0.04%
$ 119,622 $ 120,057
Apr 25, 5 AM $ 0.138
-0.05%
$ 119,587 $ 127,967
Apr 25, 4 AM $ 0.138
-0.05%
$ 119,642 $ 128,062
Apr 25, 3 AM $ 0.139
-0.23%
$ 119,917 $ 135,815
Apr 25, 2 AM $ 0.139
+0.02%
$ 120,223 $ 155,554
Apr 25, 1 AM $ 0.139
-0.82%
$ 120,161 $ 234,963
Apr 25, 12 AM $ 0.141
-2.49%
$ 121,654 $ 293,147
Apr 24, 11 PM $ 0.144
+0.19%
$ 124,763 $ 346,200
Apr 24, 10 PM $ 0.144
-0.17%
$ 124,540 $ 346,322
Apr 24, 9 PM $ 0.144
-0.41%
$ 124,860 $ 347,357
Apr 24, 8 PM $ 0.145
-0.21%
$ 125,305 $ 347,602
Apr 24, 7 PM $ 0.145
+0.25%
$ 125,563 $ 348,190
Apr 24, 6 PM $ 0.145
+0.21%
$ 125,227 $ 346,897
Apr 24, 5 PM $ 0.144
+0.02%
$ 124,945 $ 346,915
Apr 24, 4 PM $ 0.144
-0.75%
$ 124,924 $ 346,998
Apr 24, 3 PM $ 0.145
+0.34%
$ 125,867 $ 343,914
Apr 24, 2 PM $ 0.145
-0.01%
$ 125,508 $ 348,294
Apr 24, 1 PM $ 0.145
-6.25%
$ 125,509 $ 349,462
Apr 24, 12 PM $ 0.155
+2.07%
$ 133,923 $ 324,421
Apr 24, 11 AM $ 0.152
+2.67%
$ 131,207 $ 295,047
Apr 24, 10 AM $ 0.148
+0.18%
$ 127,786 $ 286,794
Apr 24, 9 AM $ 0.147
-0.39%
$ 127,530 $ 283,738
Apr 24, 8 AM $ 0.148
-0.27%
$ 127,845 $ 285,307
Apr 24, 7 AM $ 0.148
-0.14%
$ 128,207 $ 288,140
Apr 24, 6 AM $ 0.148
+0.81%
$ 128,362 $ 285,487
Apr 24, 5 AM $ 0.147
-0.02%
$ 126,983 $ 309,343
Apr 24, 4 AM $ 0.147
-1.14%
$ 126,990 $ 415,828
Apr 24, 3 AM $ 0.148
-2.91%
$ 128,453 $ 409,002