Redstone Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.151
-0.27%
$ 130,275 $ 35,704
Feb 28, 8 PM $ 0.151
+0.75%
$ 130,980 $ 35,773
Feb 28, 7 PM $ 0.149
+0.28%
$ 128,702 $ 35,717
Feb 28, 6 PM $ 0.147
-0.01%
$ 127,083 $ 35,489
Feb 28, 5 PM $ 0.149
-0.29%
$ 128,793 $ 33,535
Feb 28, 4 PM $ 0.15
-0.56%
$ 130,111 $ 30,408
Feb 28, 3 PM $ 0.152
-1.17%
$ 131,902 $ 27,686
Feb 28, 2 PM $ 0.154
+1.36%
$ 133,462 $ 26,995
Feb 28, 1 PM $ 0.151
-0.40%
$ 130,909 $ 26,381
Feb 28, 12 PM $ 0.152
+0.06%
$ 131,468 $ 26,634
Feb 28, 11 AM $ 0.152
+0.72%
$ 131,802 $ 27,781
Feb 28, 10 AM $ 0.151
+0.16%
$ 130,649 $ 27,542
Feb 28, 9 AM $ 0.152
-1.45%
$ 131,363 $ 26,521
Feb 28, 8 AM $ 0.154
-1.09%
$ 133,319 $ 14,858
Feb 28, 7 AM $ 0.154
-1.49%
$ 132,945 $ 16,681
Feb 28, 6 AM $ 0.157
-1.33%
$ 136,021 $ 18,320
Feb 28, 5 AM $ 0.16
-0.19%
$ 138,107 $ 22,611
Feb 28, 4 AM $ 0.16
-0.10%
$ 138,527 $ 24,998
Feb 28, 3 AM $ 0.161
+0.05%
$ 139,166 $ 27,789
Feb 28, 2 AM $ 0.161
+0.24%
$ 139,104 $ 41,623
Feb 28, 1 AM $ 0.161
-0.16%
$ 139,398 $ 173,791
Feb 28, 12 AM $ 0.16
-1.91%
$ 138,869 $ 229,793
Feb 27, 11 PM $ 0.164
+0.61%
$ 141,614 $ 227,795
Feb 27, 10 PM $ 0.162
-0.76%
$ 140,548 $ 227,521
Feb 27, 9 PM $ 0.164
-0.03%
$ 141,846 $ 227,030
Feb 27, 8 PM $ 0.164
+0.10%
$ 141,913 $ 227,326
Feb 27, 7 PM $ 0.164
-0.42%
$ 141,927 $ 226,807
Feb 27, 6 PM $ 0.165
-0.02%
$ 142,542 $ 227,787
Feb 27, 5 PM $ 0.164
-0.38%
$ 142,286 $ 227,794
Feb 27, 4 PM $ 0.165
-0.73%
$ 142,864 $ 227,686
Feb 27, 3 PM $ 0.166
-0.05%
$ 143,940 $ 229,678
Feb 27, 2 PM $ 0.167
-0.32%
$ 144,182 $ 229,900
Feb 27, 1 PM $ 0.167
-0.07%
$ 144,605 $ 229,640
Feb 27, 12 PM $ 0.168
-0.11%
$ 145,121 $ 229,747
Feb 27, 11 AM $ 0.169
-0.70%
$ 146,175 $ 230,531
Feb 27, 10 AM $ 0.17
-0.92%
$ 147,276 $ 230,983
Feb 27, 9 AM $ 0.174
-0.01%
$ 150,715 $ 226,899
Feb 27, 8 AM $ 0.175
+0.85%
$ 151,095 $ 226,375
Feb 27, 7 AM $ 0.175
-1.64%
$ 151,559 $ 224,817
Feb 27, 6 AM $ 0.179
-2.21%
$ 154,762 $ 223,532
Feb 27, 5 AM $ 0.184
-0.73%
$ 158,973 $ 226,539
Feb 27, 4 AM $ 0.185
-0.35%
$ 160,193 $ 219,955
Feb 27, 3 AM $ 0.184
+0.26%
$ 159,118 $ 169,301
Feb 27, 2 AM $ 0.184
-1.46%
$ 159,003 $ 166,294
Feb 27, 1 AM $ 0.19
+0.30%
$ 164,098 $ 71,612
Feb 27, 12 AM $ 0.186
+15.72%
$ 160,870 $ 3,684
Feb 26, 11 PM $ 0.161
-0.19%
$ 139,265 $ 3,210
Feb 26, 10 PM $ 0.161
+0.08%
$ 139,132 $ 5,227
Feb 26, 9 PM $ 0.161
+0.15%
$ 139,198 $ 7,591
Feb 26, 8 PM $ 0.161
+0.28%
$ 139,198 $ 7,635