Redstone Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.161
+0.28%
$ 139,198 $ 7,635
Feb 26, 7 PM $ 0.161
+1.31%
$ 138,890 $ 7,246
Feb 26, 6 PM $ 0.157
+0.04%
$ 135,898 $ 7,090
Feb 26, 5 PM $ 0.157
-0.83%
$ 136,097 $ 7,119
Feb 26, 4 PM $ 0.16
-0.03%
$ 138,673 $ 8,797
Feb 26, 3 PM $ 0.16
-3.02%
$ 138,170 $ 8,605
Feb 26, 2 PM $ 0.165
-0.09%
$ 142,675 $ 9,092
Feb 26, 1 PM $ 0.165
+0.10%
$ 142,723 $ 9,097
Feb 26, 12 PM $ 0.165
+0.15%
$ 142,801 $ 9,401
Feb 26, 11 AM $ 0.165
-0.41%
$ 142,575 $ 9,390
Feb 26, 10 AM $ 0.166
-0.05%
$ 143,208 $ 9,450
Feb 26, 9 AM $ 0.165
+0.80%
$ 142,732 $ 9,412
Feb 26, 8 AM $ 0.164
-0.32%
$ 141,790 $ 9,341
Feb 26, 7 AM $ 0.165
+0.05%
$ 142,568 $ 9,402
Feb 26, 6 AM $ 0.165
-0.03%
$ 142,679 $ 9,441
Feb 26, 5 AM $ 0.165
-0.61%
$ 142,565 $ 9,397
Feb 26, 4 AM $ 0.165
+0.52%
$ 142,694 $ 9,406
Feb 26, 3 AM $ 0.164
+0.31%
$ 141,966 $ 18,438
Feb 26, 2 AM $ 0.163
-0.59%
$ 141,233 $ 18,887
Feb 26, 1 AM $ 0.164
+0.00%
$ 142,080 $ 18,930
Feb 26, 12 AM $ 0.166
+0.67%
$ 143,294 $ 18,785
Feb 25, 11 PM $ 0.166
-0.56%
$ 143,282 $ 18,797
Feb 25, 10 PM $ 0.167
-1.48%
$ 144,669 $ 14,199
Feb 25, 9 PM $ 0.17
+0.02%
$ 146,717 $ 12,144
Feb 25, 8 PM $ 0.169
-0.17%
$ 146,124 $ 8,067
Feb 25, 7 PM $ 0.169
-0.11%
$ 146,466 $ 8,078
Feb 25, 6 PM $ 0.17
-0.24%
$ 146,702 $ 7,982
Feb 25, 5 PM $ 0.169
+1.47%
$ 146,178 $ 7,972
Feb 25, 4 PM $ 0.166
+0.05%
$ 144,000 $ 8,265
Feb 25, 3 PM $ 0.166
+2.04%
$ 143,922 $ 6,821
Feb 25, 2 PM $ 0.163
-0.78%
$ 141,198 $ 7,258
Feb 25, 1 PM $ 0.164
+1.09%
$ 142,075 $ 3,081
Feb 25, 12 PM $ 0.163
+0.78%
$ 140,755 $ 2,655
Feb 25, 11 AM $ 0.161
+0.26%
$ 139,410 $ 2,112
Feb 25, 10 AM $ 0.161
+0.20%
$ 139,049 $ 2,114
Feb 25, 9 AM $ 0.16
+0.35%
$ 138,874 $ 2,109
Feb 25, 8 AM $ 0.159
+0.35%
$ 137,753 $ 2,091
Feb 25, 7 AM $ 0.159
+0.08%
$ 137,495 $ 5,010
Feb 25, 6 AM $ 0.159
+0.44%
$ 137,489 $ 5,003
Feb 25, 5 AM $ 0.159
-1.03%
$ 137,532 $ 5,274
Feb 25, 4 AM $ 0.16
+0.23%
$ 138,825 $ 5,277
Feb 25, 3 AM $ 0.161
-0.33%
$ 139,556 $ 5,302
Feb 25, 2 AM $ 0.162
+0.49%
$ 140,222 $ 5,309
Feb 25, 1 AM $ 0.161
+3.36%
$ 139,438 $ 4,328
Feb 25, 12 AM $ 0.156
-0.39%
$ 134,596 $ 4,278
Feb 24, 11 PM $ 0.156
-0.02%
$ 135,331 $ 4,287
Feb 24, 10 PM $ 0.156
+0.07%
$ 135,385 $ 4,289
Feb 24, 9 PM $ 0.156
-0.31%
$ 135,136 $ 4,118
Feb 24, 8 PM $ 0.157
+0.13%
$ 135,551 $ 3,745
Feb 24, 7 PM $ 0.156
-0.37%
$ 135,123 $ 3,474