Redstone Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.111
+0.13%
$ 96,429 $ 1,912
Mar 28, 2 PM $ 0.111
-0.11%
$ 96,386 $ 1,930
Mar 28, 1 PM $ 0.11
+0.23%
$ 95,456 $ 1,936
Mar 28, 12 PM $ 0.11
-0.15%
$ 95,040 $ 1,936
Mar 28, 11 AM $ 0.11
+0.14%
$ 95,106 $ 1,934
Mar 28, 10 AM $ 0.11
-0.22%
$ 94,969 $ 1,935
Mar 28, 9 AM $ 0.11
-0.08%
$ 95,152 $ 1,926
Mar 28, 8 AM $ 0.11
-0.14%
$ 95,326 $ 1,959
Mar 28, 7 AM $ 0.11
+0.19%
$ 95,445 $ 2,007
Mar 28, 6 AM $ 0.11
+0.34%
$ 95,266 $ 2,006
Mar 28, 5 AM $ 0.11
+0.17%
$ 94,897 $ 2,001
Mar 28, 4 AM $ 0.109
+0.13%
$ 94,742 $ 2,000
Mar 28, 3 AM $ 0.109
+0.10%
$ 94,637 $ 1,849
Mar 28, 2 AM $ 0.109
-0.91%
$ 94,504 $ 1,522
Mar 28, 1 AM $ 0.11
-0.81%
$ 95,397 $ 1,303
Mar 28, 12 AM $ 0.111
+0.18%
$ 96,228 $ 827
Mar 27, 11 PM $ 0.111
+0.08%
$ 95,961 $ 788
Mar 27, 10 PM $ 0.111
-0.09%
$ 95,862 $ 791
Mar 27, 9 PM $ 0.111
+0.07%
$ 95,977 $ 1,059
Mar 27, 8 PM $ 0.111
+0.13%
$ 96,059 $ 1,050
Mar 27, 7 PM $ 0.111
+0.18%
$ 96,000 $ 1,042
Mar 27, 6 PM $ 0.111
+0.08%
$ 95,773 $ 1,028
Mar 27, 5 PM $ 0.111
-0.53%
$ 95,858 $ 1,466
Mar 27, 4 PM $ 0.111
-0.26%
$ 96,255 $ 2,316
Mar 27, 3 PM $ 0.112
+1.25%
$ 96,695 $ 2,343
Mar 27, 2 PM $ 0.11
-0.43%
$ 95,306 $ 2,322
Mar 27, 1 PM $ 0.111
+0.46%
$ 96,168 $ 1,168
Mar 27, 12 PM $ 0.111
-0.45%
$ 95,704 $ 1,169
Mar 27, 11 AM $ 0.111
-0.78%
$ 96,180 $ 2,642
Mar 27, 10 AM $ 0.114
-0.13%
$ 98,399 $ 2,669
Mar 27, 9 AM $ 0.114
-0.04%
$ 98,624 $ 2,690
Mar 27, 8 AM $ 0.114
-1.04%
$ 98,539 $ 2,843
Mar 27, 7 AM $ 0.115
+0.11%
$ 99,519 $ 2,993
Mar 27, 6 AM $ 0.115
+0.15%
$ 99,447 $ 3,098
Mar 27, 5 AM $ 0.115
+0.29%
$ 99,323 $ 3,713
Mar 27, 4 AM $ 0.114
-0.66%
$ 98,969 $ 4,004
Mar 27, 3 AM $ 0.115
-0.18%
$ 99,634 $ 4,185
Mar 27, 2 AM $ 0.115
+0.15%
$ 99,856 $ 4,173
Mar 27, 1 AM $ 0.115
+0.09%
$ 99,690 $ 4,148
Mar 27, 12 AM $ 0.115
-0.09%
$ 99,506 $ 4,495
Mar 26, 11 PM $ 0.115
-0.11%
$ 99,614 $ 5,920
Mar 26, 10 PM $ 0.115
-0.29%
$ 99,695 $ 5,920
Mar 26, 9 PM $ 0.116
+0.46%
$ 99,962 $ 6,112
Mar 26, 8 PM $ 0.115
+1.02%
$ 99,846 $ 7,645
Mar 26, 7 PM $ 0.114
+0.25%
$ 98,835 $ 7,689
Mar 26, 6 PM $ 0.114
-0.85%
$ 98,513 $ 7,688
Mar 26, 5 PM $ 0.115
-0.35%
$ 99,625 $ 8,046
Mar 26, 4 PM $ 0.116
-0.77%
$ 100,053 $ 7,635
Mar 26, 3 PM $ 0.116
-0.45%
$ 100,678 $ 7,207
Mar 26, 2 PM $ 0.117
-0.33%
$ 101,174 $ 7,139