Redstone Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.157
+0.13%
$ 135,551 $ 3,745
Feb 24, 7 PM $ 0.156
-0.37%
$ 135,123 $ 3,474
Feb 24, 6 PM $ 0.156
-0.11%
$ 135,300 $ 3,472
Feb 24, 5 PM $ 0.157
+0.70%
$ 135,625 $ 3,473
Feb 24, 4 PM $ 0.156
-0.08%
$ 134,815 $ 3,471
Feb 24, 3 PM $ 0.155
+0.81%
$ 134,288 $ 2,231
Feb 24, 2 PM $ 0.153
+0.04%
$ 132,661 $ 1,981
Feb 24, 1 PM $ 0.153
-0.10%
$ 132,715 $ 1,113
Feb 24, 12 PM $ 0.154
+0.35%
$ 133,220 $ 342
Feb 24, 11 AM $ 0.153
-0.08%
$ 132,744 $ 341
Feb 24, 10 AM $ 0.154
+0.10%
$ 133,104 $ 384
Feb 24, 9 AM $ 0.154
-0.32%
$ 133,107 $ 385
Feb 24, 8 AM $ 0.154
+0.39%
$ 133,451 $ 384
Feb 24, 7 AM $ 0.154
+0.09%
$ 133,260 $ 384
Feb 24, 6 AM $ 0.154
+0.34%
$ 133,275 $ 1,170
Feb 24, 5 AM $ 0.153
-0.63%
$ 132,743 $ 1,176
Feb 24, 4 AM $ 0.154
-0.17%
$ 133,391 $ 923
Feb 24, 3 AM $ 0.155
-0.67%
$ 133,740 $ 968
Feb 24, 2 AM $ 0.156
+0.11%
$ 134,665 $ 971
Feb 24, 1 AM $ 0.156
-1.11%
$ 134,591 $ 1,234
Feb 24, 12 AM $ 0.157
+0.66%
$ 136,093 $ 1,149
Feb 23, 11 PM $ 0.157
-0.19%
$ 135,745 $ 1,246
Feb 23, 10 PM $ 0.157
+0.21%
$ 136,154 $ 3,191
Feb 23, 9 PM $ 0.157
+0.43%
$ 136,012 $ 3,203
Feb 23, 8 PM $ 0.156
-0.06%
$ 135,325 $ 2,740
Feb 23, 7 PM $ 0.156
-0.57%
$ 135,289 $ 2,757
Feb 23, 6 PM $ 0.157
+0.88%
$ 136,064 $ 2,759
Feb 23, 5 PM $ 0.157
-1.64%
$ 135,522 $ 2,777
Feb 23, 4 PM $ 0.16
-0.47%
$ 138,247 $ 2,796
Feb 23, 3 PM $ 0.161
-0.13%
$ 139,018 $ 3,254
Feb 23, 2 PM $ 0.162
-0.63%
$ 139,863 $ 5,794
Feb 23, 1 PM $ 0.162
-0.06%
$ 140,182 $ 5,785
Feb 23, 12 PM $ 0.161
-0.11%
$ 139,379 $ 6,540
Feb 23, 11 AM $ 0.161
+0.02%
$ 139,733 $ 6,551
Feb 23, 10 AM $ 0.162
+0.30%
$ 140,078 $ 6,557
Feb 23, 9 AM $ 0.16
+0.74%
$ 138,108 $ 6,020
Feb 23, 8 AM $ 0.159
-0.16%
$ 137,421 $ 6,025
Feb 23, 7 AM $ 0.158
-0.11%
$ 137,124 $ 6,005
Feb 23, 6 AM $ 0.158
+0.61%
$ 136,701 $ 5,981
Feb 23, 5 AM $ 0.157
+0.55%
$ 136,004 $ 10,302
Feb 23, 4 AM $ 0.157
-0.14%
$ 135,633 $ 12,367
Feb 23, 3 AM $ 0.157
-0.05%
$ 135,615 $ 12,371
Feb 23, 2 AM $ 0.157
-0.13%
$ 135,648 $ 12,938
Feb 23, 1 AM $ 0.157
-3.88%
$ 136,009 $ 12,770
Feb 23, 12 AM $ 0.164
-0.51%
$ 141,973 $ 14,437
Feb 22, 11 PM $ 0.165
-0.05%
$ 142,493 $ 14,365
Feb 22, 10 PM $ 0.165
-0.92%
$ 142,560 $ 12,256
Feb 22, 9 PM $ 0.166
+0.30%
$ 143,859 $ 10,264
Feb 22, 8 PM $ 0.166
-0.05%
$ 143,422 $ 7,693
Feb 22, 7 PM $ 0.166
+0.05%
$ 143,345 $ 7,690