Redstone Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.13
+1.01%
$ 112,512 $ 70,007
Apr 22, 1 AM $ 0.129
-1.89%
$ 111,635 $ 64,104
Apr 22, 12 AM $ 0.131
-0.46%
$ 113,767 $ 53,190
Apr 21, 11 PM $ 0.131
+0.22%
$ 113,760 $ 48,154
Apr 21, 10 PM $ 0.131
-0.11%
$ 113,433 $ 48,108
Apr 21, 9 PM $ 0.131
+0.04%
$ 113,622 $ 46,923
Apr 21, 8 PM $ 0.132
+0.64%
$ 113,863 $ 49,253
Apr 21, 7 PM $ 0.131
+0.36%
$ 113,567 $ 51,357
Apr 21, 6 PM $ 0.131
-0.34%
$ 113,085 $ 51,734
Apr 21, 5 PM $ 0.131
-0.29%
$ 113,055 $ 52,013
Apr 21, 4 PM $ 0.131
+0.23%
$ 113,483 $ 52,624
Apr 21, 3 PM $ 0.131
-0.46%
$ 113,046 $ 52,319
Apr 21, 2 PM $ 0.131
+0.23%
$ 113,655 $ 52,405
Apr 21, 1 PM $ 0.131
+0.01%
$ 113,415 $ 49,422
Apr 21, 12 PM $ 0.131
-0.67%
$ 113,753 $ 44,927
Apr 21, 11 AM $ 0.132
-0.17%
$ 114,628 $ 47,803
Apr 21, 10 AM $ 0.133
+0.26%
$ 114,685 $ 48,082
Apr 21, 9 AM $ 0.132
-0.14%
$ 114,317 $ 49,417
Apr 21, 8 AM $ 0.132
-0.06%
$ 114,318 $ 53,845
Apr 21, 7 AM $ 0.132
+0.59%
$ 114,334 $ 68,532
Apr 21, 6 AM $ 0.133
-1.32%
$ 115,367 $ 68,840
Apr 21, 5 AM $ 0.135
+0.37%
$ 116,863 $ 71,985
Apr 21, 4 AM $ 0.134
-0.41%
$ 116,337 $ 69,833
Apr 21, 3 AM $ 0.135
+0.04%
$ 116,815 $ 68,231
Apr 21, 2 AM $ 0.135
-0.18%
$ 116,847 $ 68,213
Apr 21, 1 AM $ 0.135
-0.07%
$ 117,055 $ 70,690
Apr 21, 12 AM $ 0.135
+0.13%
$ 117,011 $ 76,946
Apr 20, 11 PM $ 0.135
-0.31%
$ 116,799 $ 76,908
Apr 20, 10 PM $ 0.135
-0.07%
$ 117,183 $ 79,029
Apr 20, 9 PM $ 0.135
-0.47%
$ 117,242 $ 87,878
Apr 20, 8 PM $ 0.136
+0.04%
$ 117,728 $ 87,881
Apr 20, 7 PM $ 0.136
-0.48%
$ 117,701 $ 86,425
Apr 20, 6 PM $ 0.136
+0.61%
$ 118,107 $ 85,748
Apr 20, 5 PM $ 0.135
+0.49%
$ 117,189 $ 88,120
Apr 20, 4 PM $ 0.135
-0.25%
$ 116,614 $ 98,069
Apr 20, 3 PM $ 0.135
+0.57%
$ 116,990 $ 99,215
Apr 20, 2 PM $ 0.135
+0.16%
$ 116,965 $ 99,396
Apr 20, 1 PM $ 0.136
+0.05%
$ 117,296 $ 99,499
Apr 20, 12 PM $ 0.135
+0.13%
$ 117,089 $ 100,162
Apr 20, 11 AM $ 0.135
-0.55%
$ 116,895 $ 98,274
Apr 20, 10 AM $ 0.136
+0.28%
$ 117,666 $ 96,484
Apr 20, 9 AM $ 0.135
+0.26%
$ 117,217 $ 104,733
Apr 20, 8 AM $ 0.135
-1.61%
$ 117,051 $ 103,272
Apr 20, 7 AM $ 0.138
-0.75%
$ 119,210 $ 86,606
Apr 20, 6 AM $ 0.139
+2.43%
$ 120,121 $ 76,833
Apr 20, 5 AM $ 0.136
+0.82%
$ 117,255 $ 69,375
Apr 20, 4 AM $ 0.134
-0.02%
$ 116,212 $ 66,823
Apr 20, 3 AM $ 0.134
+0.07%
$ 116,214 $ 66,789
Apr 20, 2 AM $ 0.135
-0.27%
$ 116,403 $ 67,400
Apr 20, 1 AM $ 0.135
+1.15%
$ 116,714 $ 67,469