Redstone Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.166
-0.05%
$ 143,422 $ 7,693
Feb 22, 7 PM $ 0.166
+0.05%
$ 143,345 $ 7,690
Feb 22, 6 PM $ 0.166
+0.13%
$ 143,250 $ 7,696
Feb 22, 5 PM $ 0.166
-0.35%
$ 143,493 $ 8,280
Feb 22, 4 PM $ 0.166
-0.36%
$ 143,841 $ 8,293
Feb 22, 3 PM $ 0.167
+0.28%
$ 144,186 $ 8,280
Feb 22, 2 PM $ 0.166
-1.49%
$ 143,951 $ 8,635
Feb 22, 1 PM $ 0.17
-0.53%
$ 147,194 $ 6,062
Feb 22, 12 PM $ 0.172
-0.28%
$ 148,747 $ 6,521
Feb 22, 11 AM $ 0.173
+0.18%
$ 149,233 $ 5,931
Feb 22, 10 AM $ 0.172
+0.14%
$ 149,037 $ 7,284
Feb 22, 9 AM $ 0.172
+0.09%
$ 148,731 $ 7,269
Feb 22, 8 AM $ 0.172
-0.21%
$ 148,633 $ 7,278
Feb 22, 7 AM $ 0.172
+0.05%
$ 148,942 $ 7,280
Feb 22, 6 AM $ 0.172
+0.16%
$ 148,873 $ 7,278
Feb 22, 5 AM $ 0.172
-0.75%
$ 148,635 $ 7,269
Feb 22, 4 AM $ 0.173
-0.66%
$ 149,761 $ 5,580
Feb 22, 3 AM $ 0.174
-0.09%
$ 150,623 $ 6,581
Feb 22, 2 AM $ 0.174
-0.30%
$ 150,955 $ 6,212
Feb 22, 1 AM $ 0.175
+0.16%
$ 151,429 $ 6,266
Feb 22, 12 AM $ 0.175
-0.77%
$ 151,255 $ 5,819
Feb 21, 11 PM $ 0.176
+0.02%
$ 152,603 $ 3,042
Feb 21, 10 PM $ 0.176
-0.18%
$ 152,618 $ 3,375
Feb 21, 9 PM $ 0.177
-0.21%
$ 152,826 $ 3,372
Feb 21, 8 PM $ 0.178
-0.02%
$ 153,652 $ 3,388
Feb 21, 7 PM $ 0.178
-0.03%
$ 153,726 $ 3,395
Feb 21, 6 PM $ 0.178
+0.04%
$ 153,720 $ 3,389
Feb 21, 5 PM $ 0.178
-0.18%
$ 153,716 $ 3,393
Feb 21, 4 PM $ 0.177
-0.17%
$ 153,576 $ 2,683
Feb 21, 3 PM $ 0.178
-0.17%
$ 153,816 $ 2,526
Feb 21, 2 PM $ 0.178
+0.68%
$ 154,123 $ 2,526
Feb 21, 1 PM $ 0.177
+0.22%
$ 152,991 $ 3,248
Feb 21, 12 PM $ 0.176
-0.03%
$ 152,504 $ 3,246
Feb 21, 11 AM $ 0.177
+0.38%
$ 152,752 $ 2,613
Feb 21, 10 AM $ 0.176
-0.01%
$ 152,108 $ 2,601
Feb 21, 9 AM $ 0.176
+0.53%
$ 152,305 $ 2,601
Feb 21, 8 AM $ 0.175
+0.16%
$ 151,466 $ 4,968
Feb 21, 7 AM $ 0.175
+0.06%
$ 151,353 $ 5,661
Feb 21, 6 AM $ 0.175
-0.05%
$ 151,264 $ 5,663
Feb 21, 5 AM $ 0.175
+0.11%
$ 151,345 $ 5,659
Feb 21, 4 AM $ 0.175
+0.05%
$ 151,156 $ 6,249
Feb 21, 3 AM $ 0.175
+0.00%
$ 151,288 $ 7,306
Feb 21, 2 AM $ 0.175
+0.21%
$ 151,314 $ 6,521
Feb 21, 1 AM $ 0.173
+0.10%
$ 150,095 $ 3,808
Feb 21, 12 AM $ 0.174
-0.02%
$ 150,169 $ 3,809
Feb 20, 11 PM $ 0.174
-0.08%
$ 150,258 $ 3,951
Feb 20, 10 PM $ 0.174
-0.17%
$ 150,468 $ 4,175
Feb 20, 9 PM $ 0.174
+0.14%
$ 150,562 $ 4,183
Feb 20, 8 PM $ 0.173
+0.03%
$ 150,081 $ 4,178
Feb 20, 7 PM $ 0.174
-0.35%
$ 150,279 $ 4,174