Redstone Historical Data

RED Page 27
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.12
+0.45%
$ 103,765 $ 10,695
Mar 24, 10 AM $ 0.119
-0.25%
$ 103,248 $ 10,834
Mar 24, 9 AM $ 0.119
+0.17%
$ 103,223 $ 10,819
Mar 24, 8 AM $ 0.119
-0.37%
$ 103,045 $ 11,027
Mar 24, 7 AM $ 0.119
+0.52%
$ 103,081 $ 11,027
Mar 24, 6 AM $ 0.118
+0.39%
$ 102,458 $ 10,929
Mar 24, 5 AM $ 0.118
-0.08%
$ 102,140 $ 10,909
Mar 24, 4 AM $ 0.118
-0.14%
$ 102,041 $ 10,926
Mar 24, 3 AM $ 0.118
-0.03%
$ 102,112 $ 10,920
Mar 24, 2 AM $ 0.118
-0.13%
$ 102,200 $ 10,893
Mar 24, 1 AM $ 0.118
-0.72%
$ 102,249 $ 10,901
Mar 24, 12 AM $ 0.119
+0.21%
$ 103,032 $ 10,214
Mar 23, 11 PM $ 0.119
-0.15%
$ 102,791 $ 9,110
Mar 23, 10 PM $ 0.119
-0.47%
$ 102,849 $ 9,166
Mar 23, 9 PM $ 0.119
-0.03%
$ 103,219 $ 9,181
Mar 23, 8 PM $ 0.119
-0.26%
$ 103,279 $ 9,197
Mar 23, 7 PM $ 0.12
-0.27%
$ 103,855 $ 9,194
Mar 23, 6 PM $ 0.12
+0.37%
$ 104,110 $ 8,955
Mar 23, 5 PM $ 0.12
+0.88%
$ 103,592 $ 8,742
Mar 23, 4 PM $ 0.119
-0.18%
$ 102,569 $ 8,666
Mar 23, 3 PM $ 0.119
-0.72%
$ 102,956 $ 7,933
Mar 23, 2 PM $ 0.12
-3.61%
$ 103,759 $ 5,345
Mar 23, 1 PM $ 0.124
+0.56%
$ 107,399 $ 1,542
Mar 23, 12 PM $ 0.123
-0.62%
$ 106,647 $ 1,592
Mar 23, 11 AM $ 0.125
+5.70%
$ 107,931 $ 1,355
Mar 23, 10 AM $ 0.118
+0.29%
$ 102,166 $ 1,990
Mar 23, 9 AM $ 0.118
-0.23%
$ 102,249 $ 1,988
Mar 23, 8 AM $ 0.119
-0.12%
$ 102,544 $ 1,992
Mar 23, 7 AM $ 0.118
-0.11%
$ 101,849 $ 898
Mar 23, 6 AM $ 0.119
-0.30%
$ 103,148 $ 956
Mar 23, 5 AM $ 0.12
+0.39%
$ 103,508 $ 960
Mar 23, 4 AM $ 0.119
+0.05%
$ 103,066 $ 1,661
Mar 23, 3 AM $ 0.119
-0.28%
$ 103,074 $ 1,666
Mar 23, 2 AM $ 0.12
+0.48%
$ 103,517 $ 2,383
Mar 23, 1 AM $ 0.119
+0.60%
$ 103,199 $ 6,234
Mar 23, 12 AM $ 0.119
-0.24%
$ 102,993 $ 6,344
Mar 22, 11 PM $ 0.12
+0.33%
$ 103,421 $ 6,507
Mar 22, 10 PM $ 0.119
+0.21%
$ 103,271 $ 6,466
Mar 22, 9 PM $ 0.119
-0.55%
$ 102,977 $ 6,621
Mar 22, 8 PM $ 0.12
-0.38%
$ 103,540 $ 6,573
Mar 22, 7 PM $ 0.12
-0.01%
$ 104,049 $ 6,111
Mar 22, 6 PM $ 0.121
-0.01%
$ 104,705 $ 6,731
Mar 22, 5 PM $ 0.121
+0.06%
$ 104,894 $ 6,736
Mar 22, 4 PM $ 0.121
+0.08%
$ 104,814 $ 6,735
Mar 22, 3 PM $ 0.121
-0.07%
$ 104,745 $ 6,900
Mar 22, 2 PM $ 0.121
+0.11%
$ 104,813 $ 6,896
Mar 22, 1 PM $ 0.121
+0.18%
$ 104,956 $ 7,184
Mar 22, 12 PM $ 0.121
+0.15%
$ 104,687 $ 7,053
Mar 22, 11 AM $ 0.121
-0.05%
$ 104,580 $ 6,876
Mar 22, 10 AM $ 0.121
-0.70%
$ 104,860 $ 6,887