Redstone Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.122
+0.02%
$ 105,510 $ 6,558
Mar 22, 8 AM $ 0.122
-0.90%
$ 105,359 $ 6,559
Mar 22, 7 AM $ 0.123
+0.03%
$ 106,835 $ 6,728
Mar 22, 6 AM $ 0.123
-0.22%
$ 106,824 $ 6,676
Mar 22, 5 AM $ 0.124
+0.03%
$ 107,127 $ 6,565
Mar 22, 4 AM $ 0.124
-0.16%
$ 106,950 $ 6,566
Mar 22, 3 AM $ 0.124
-0.10%
$ 107,021 $ 5,982
Mar 22, 2 AM $ 0.124
+0.14%
$ 107,380 $ 5,186
Mar 22, 1 AM $ 0.124
-0.35%
$ 107,307 $ 3,319
Mar 22, 12 AM $ 0.124
-2.97%
$ 107,523 $ 2,813
Mar 21, 11 PM $ 0.128
-0.40%
$ 110,929 $ 2,522
Mar 21, 10 PM $ 0.129
-0.24%
$ 111,304 $ 2,376
Mar 21, 9 PM $ 0.129
-0.16%
$ 111,540 $ 2,378
Mar 21, 8 PM $ 0.129
+0.13%
$ 111,687 $ 2,218
Mar 21, 7 PM $ 0.129
-0.25%
$ 111,640 $ 1,799
Mar 21, 6 PM $ 0.13
+0.07%
$ 112,114 $ 1,802
Mar 21, 5 PM $ 0.129
-0.04%
$ 111,926 $ 1,621
Mar 21, 4 PM $ 0.129
-0.26%
$ 111,979 $ 1,715
Mar 21, 3 PM $ 0.13
-0.33%
$ 112,138 $ 1,714
Mar 21, 2 PM $ 0.13
+0.17%
$ 112,531 $ 1,718
Mar 21, 1 PM $ 0.13
-0.43%
$ 112,485 $ 1,718
Mar 21, 12 PM $ 0.131
+0.14%
$ 113,014 $ 1,118
Mar 21, 11 AM $ 0.13
+0.01%
$ 112,808 $ 1,116
Mar 21, 10 AM $ 0.13
-0.08%
$ 112,786 $ 1,117
Mar 21, 9 AM $ 0.131
-0.10%
$ 112,946 $ 967
Mar 21, 8 AM $ 0.131
-0.17%
$ 112,990 $ 2,965
Mar 21, 7 AM $ 0.131
+0.09%
$ 113,406 $ 2,972
Mar 21, 6 AM $ 0.131
+0.00%
$ 113,282 $ 4,076
Mar 21, 5 AM $ 0.131
+0.09%
$ 113,235 $ 4,735
Mar 21, 4 AM $ 0.131
-0.04%
$ 113,135 $ 5,096
Mar 21, 3 AM $ 0.131
-0.24%
$ 113,208 $ 7,557
Mar 21, 2 AM $ 0.131
-0.01%
$ 113,473 $ 7,509
Mar 21, 1 AM $ 0.131
+0.12%
$ 113,727 $ 5,587
Mar 21, 12 AM $ 0.131
+0.20%
$ 113,425 $ 5,715
Mar 20, 11 PM $ 0.131
-0.35%
$ 113,233 $ 12,250
Mar 20, 10 PM $ 0.131
+0.51%
$ 113,728 $ 12,290
Mar 20, 9 PM $ 0.131
+1.03%
$ 113,409 $ 12,226
Mar 20, 8 PM $ 0.13
+0.13%
$ 112,304 $ 12,227
Mar 20, 7 PM $ 0.13
+0.14%
$ 112,096 $ 12,461
Mar 20, 6 PM $ 0.129
-0.52%
$ 111,977 $ 12,587
Mar 20, 5 PM $ 0.13
-0.08%
$ 112,698 $ 12,767
Mar 20, 4 PM $ 0.13
+0.50%
$ 112,901 $ 12,832
Mar 20, 3 PM $ 0.13
-0.47%
$ 112,162 $ 6,651
Mar 20, 2 PM $ 0.13
-0.10%
$ 112,565 $ 14,595
Mar 20, 1 PM $ 0.131
+0.31%
$ 113,037 $ 14,892
Mar 20, 12 PM $ 0.13
+0.22%
$ 112,919 $ 15,196
Mar 20, 11 AM $ 0.131
+0.08%
$ 113,263 $ 15,219
Mar 20, 10 AM $ 0.131
-0.21%
$ 113,284 $ 15,857
Mar 20, 9 AM $ 0.131
-0.50%
$ 113,462 $ 15,896
Mar 20, 8 AM $ 0.132
-0.06%
$ 114,160 $ 15,915