Redstone Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.174
-0.35%
$ 150,279 $ 4,174
Feb 20, 6 PM $ 0.174
+0.75%
$ 150,566 $ 5,123
Feb 20, 5 PM $ 0.172
-1.07%
$ 148,576 $ 5,078
Feb 20, 4 PM $ 0.173
+0.44%
$ 149,672 $ 5,100
Feb 20, 3 PM $ 0.172
-0.20%
$ 149,010 $ 5,080
Feb 20, 2 PM $ 0.171
+0.61%
$ 148,220 $ 4,991
Feb 20, 1 PM $ 0.171
-0.97%
$ 147,989 $ 5,002
Feb 20, 12 PM $ 0.173
+0.11%
$ 149,456 $ 6,324
Feb 20, 11 AM $ 0.173
-0.46%
$ 149,993 $ 6,345
Feb 20, 10 AM $ 0.175
+0.07%
$ 151,207 $ 6,381
Feb 20, 9 AM $ 0.175
+0.24%
$ 151,034 $ 6,381
Feb 20, 8 AM $ 0.174
-0.04%
$ 150,857 $ 8,959
Feb 20, 7 AM $ 0.174
+0.01%
$ 150,836 $ 8,933
Feb 20, 6 AM $ 0.174
-0.31%
$ 150,603 $ 7,210
Feb 20, 5 AM $ 0.173
+0.36%
$ 149,947 $ 7,159
Feb 20, 4 AM $ 0.173
-0.41%
$ 149,426 $ 6,571
Feb 20, 3 AM $ 0.173
+0.51%
$ 149,991 $ 5,772
Feb 20, 2 AM $ 0.172
-0.33%
$ 148,849 $ 3,861
Feb 20, 1 AM $ 0.172
-0.15%
$ 148,965 $ 5,582
Feb 20, 12 AM $ 0.173
+0.61%
$ 149,375 $ 4,915
Feb 19, 11 PM $ 0.171
+0.45%
$ 148,370 $ 4,794
Feb 19, 10 PM $ 0.171
-0.33%
$ 147,702 $ 4,761
Feb 19, 9 PM $ 0.171
+0.00%
$ 148,044 $ 4,545
Feb 19, 8 PM $ 0.171
+0.51%
$ 147,584 $ 6,054
Feb 19, 7 PM $ 0.17
-0.14%
$ 147,269 $ 6,055
Feb 19, 6 PM $ 0.17
+0.54%
$ 147,381 $ 6,018
Feb 19, 5 PM $ 0.169
+0.11%
$ 146,660 $ 6,023
Feb 19, 4 PM $ 0.169
-0.03%
$ 146,175 $ 5,985
Feb 19, 3 PM $ 0.169
-0.15%
$ 145,923 $ 5,990
Feb 19, 2 PM $ 0.169
+0.60%
$ 146,643 $ 5,993
Feb 19, 1 PM $ 0.17
-0.90%
$ 147,068 $ 6,063
Feb 19, 12 PM $ 0.172
-0.19%
$ 148,500 $ 6,104
Feb 19, 11 AM $ 0.172
-0.24%
$ 149,032 $ 6,135
Feb 19, 10 AM $ 0.173
-0.42%
$ 149,339 $ 7,094
Feb 19, 9 AM $ 0.174
+0.44%
$ 150,337 $ 7,104
Feb 19, 8 AM $ 0.173
-2.09%
$ 149,874 $ 7,232
Feb 19, 7 AM $ 0.177
+0.10%
$ 153,205 $ 4,604
Feb 19, 6 AM $ 0.177
+0.62%
$ 152,979 $ 8,087
Feb 19, 5 AM $ 0.175
-0.37%
$ 151,823 $ 8,080
Feb 19, 4 AM $ 0.176
+0.37%
$ 152,646 $ 8,095
Feb 19, 3 AM $ 0.176
+0.34%
$ 152,276 $ 8,070
Feb 19, 2 AM $ 0.176
+0.11%
$ 152,048 $ 8,053
Feb 19, 1 AM $ 0.175
-0.80%
$ 151,829 $ 8,011
Feb 19, 12 AM $ 0.177
+0.09%
$ 153,140 $ 6,155
Feb 18, 11 PM $ 0.177
+0.24%
$ 152,729 $ 4,325
Feb 18, 10 PM $ 0.176
+0.07%
$ 152,361 $ 4,414
Feb 18, 9 PM $ 0.176
-0.17%
$ 152,295 $ 4,405
Feb 18, 8 PM $ 0.176
-0.77%
$ 152,173 $ 4,418
Feb 18, 7 PM $ 0.179
-0.37%
$ 154,519 $ 1,680
Feb 18, 6 PM $ 0.18
-0.57%
$ 155,640 $ 1,698