Redstone Historical Data

RED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.179
-0.37%
$ 154,519 $ 1,680
Feb 18, 6 PM $ 0.18
-0.57%
$ 155,640 $ 1,698
Feb 18, 5 PM $ 0.181
+0.08%
$ 156,441 $ 1,704
Feb 18, 4 PM $ 0.181
-1.29%
$ 156,482 $ 1,695
Feb 18, 3 PM $ 0.183
+1.77%
$ 158,534 $ 1,708
Feb 18, 2 PM $ 0.18
-0.41%
$ 155,779 $ 1,697
Feb 18, 1 PM $ 0.182
+0.05%
$ 157,294 $ 1,712
Feb 18, 12 PM $ 0.181
-0.37%
$ 156,819 $ 1,910
Feb 18, 11 AM $ 0.182
-0.78%
$ 157,131 $ 2,006
Feb 18, 10 AM $ 0.184
-1.23%
$ 159,131 $ 2,542
Feb 18, 9 AM $ 0.186
-0.11%
$ 161,136 $ 1,552
Feb 18, 8 AM $ 0.187
+0.50%
$ 161,657 $ 1,556
Feb 18, 7 AM $ 0.184
-0.58%
$ 159,473 $ 2,039
Feb 18, 6 AM $ 0.185
+0.24%
$ 160,268 $ 1,629
Feb 18, 5 AM $ 0.185
+0.22%
$ 159,891 $ 1,629
Feb 18, 4 AM $ 0.185
+0.06%
$ 159,738 $ 2,989
Feb 18, 3 AM $ 0.184
+0.31%
$ 159,621 $ 2,976
Feb 18, 2 AM $ 0.184
+0.48%
$ 158,899 $ 2,971
Feb 18, 1 AM $ 0.182
-0.85%
$ 157,611 $ 2,957
Feb 18, 12 AM $ 0.184
+0.06%
$ 159,429 $ 3,479
Feb 17, 11 PM $ 0.184
-0.35%
$ 159,329 $ 3,472
Feb 17, 10 PM $ 0.185
+0.15%
$ 160,061 $ 3,882
Feb 17, 9 PM $ 0.185
-0.15%
$ 159,713 $ 3,777
Feb 17, 8 PM $ 0.184
-0.44%
$ 159,618 $ 3,769
Feb 17, 7 PM $ 0.185
+0.05%
$ 160,308 $ 3,743
Feb 17, 6 PM $ 0.185
+2.00%
$ 160,225 $ 3,412
Feb 17, 5 PM $ 0.182
-0.86%
$ 157,906 $ 6,672
Feb 17, 4 PM $ 0.184
+1.66%
$ 159,448 $ 6,810
Feb 17, 3 PM $ 0.181
-0.27%
$ 156,303 $ 6,760
Feb 17, 2 PM $ 0.181
-1.21%
$ 156,719 $ 6,801
Feb 17, 1 PM $ 0.183
+0.30%
$ 158,670 $ 6,789
Feb 17, 12 PM $ 0.183
+0.37%
$ 158,134 $ 6,780
Feb 17, 11 AM $ 0.182
+0.28%
$ 157,620 $ 6,282
Feb 17, 10 AM $ 0.182
-0.78%
$ 157,267 $ 5,692
Feb 17, 9 AM $ 0.183
-0.25%
$ 158,361 $ 4,716
Feb 17, 8 AM $ 0.184
-0.24%
$ 159,339 $ 4,974
Feb 17, 7 AM $ 0.185
+0.18%
$ 159,866 $ 4,969
Feb 17, 6 AM $ 0.185
+0.11%
$ 159,673 $ 4,442
Feb 17, 5 AM $ 0.184
-0.75%
$ 159,500 $ 4,440
Feb 17, 4 AM $ 0.186
-0.26%
$ 161,023 $ 3,909
Feb 17, 3 AM $ 0.187
-0.71%
$ 161,406 $ 2,353
Feb 17, 2 AM $ 0.188
+0.10%
$ 162,589 $ 2,499
Feb 17, 1 AM $ 0.188
+0.08%
$ 162,605 $ 3,303
Feb 17, 12 AM $ 0.188
-0.25%
$ 162,248 $ 3,984
Feb 16, 11 PM $ 0.188
+0.31%
$ 162,634 $ 3,494
Feb 16, 10 PM $ 0.187
-0.18%
$ 162,197 $ 3,500
Feb 16, 9 PM $ 0.188
+0.31%
$ 162,489 $ 3,143
Feb 16, 8 PM $ 0.187
+0.36%
$ 161,957 $ 3,115
Feb 16, 7 PM $ 0.186
+0.03%
$ 161,112 $ 3,246
Feb 16, 6 PM $ 0.187
-0.10%
$ 161,693 $ 3,268