Redstone Historical Data

RED Page 29
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.132
+0.21%
$ 114,257 $ 14,673
Mar 20, 6 AM $ 0.132
-0.18%
$ 114,180 $ 13,485
Mar 20, 5 AM $ 0.132
-0.68%
$ 114,430 $ 12,876
Mar 20, 4 AM $ 0.134
-0.04%
$ 115,589 $ 12,487
Mar 20, 3 AM $ 0.134
+0.39%
$ 115,779 $ 12,480
Mar 20, 2 AM $ 0.133
+0.52%
$ 115,261 $ 12,534
Mar 20, 1 AM $ 0.132
+1.23%
$ 114,482 $ 8,719
Mar 20, 12 AM $ 0.13
+0.75%
$ 112,846 $ 7,005
Mar 19, 11 PM $ 0.129
+0.02%
$ 111,890 $ 6,579
Mar 19, 10 PM $ 0.13
+0.02%
$ 112,524 $ 7,776
Mar 19, 9 PM $ 0.13
+0.22%
$ 112,503 $ 7,778
Mar 19, 8 PM $ 0.13
-0.16%
$ 112,082 $ 8,192
Mar 19, 7 PM $ 0.13
+0.74%
$ 112,254 $ 8,540
Mar 19, 6 PM $ 0.129
+0.64%
$ 111,503 $ 7,887
Mar 19, 5 PM $ 0.128
+0.25%
$ 111,032 $ 7,696
Mar 19, 4 PM $ 0.128
+0.37%
$ 110,661 $ 7,700
Mar 19, 3 PM $ 0.128
+0.02%
$ 110,410 $ 8,751
Mar 19, 2 PM $ 0.127
-0.44%
$ 110,221 $ 8,498
Mar 19, 1 PM $ 0.128
-0.68%
$ 110,500 $ 8,786
Mar 19, 12 PM $ 0.129
-0.58%
$ 111,845 $ 8,702
Mar 19, 11 AM $ 0.13
-0.07%
$ 112,678 $ 10,015
Mar 19, 10 AM $ 0.13
+0.14%
$ 112,762 $ 10,041
Mar 19, 9 AM $ 0.13
+1.41%
$ 112,513 $ 9,779
Mar 19, 8 AM $ 0.128
+0.19%
$ 110,935 $ 8,722
Mar 19, 7 AM $ 0.128
-1.35%
$ 110,350 $ 8,713
Mar 19, 6 AM $ 0.129
-0.12%
$ 112,008 $ 9,501
Mar 19, 5 AM $ 0.13
-0.12%
$ 112,250 $ 9,843
Mar 19, 4 AM $ 0.13
-0.88%
$ 112,433 $ 10,372
Mar 19, 3 AM $ 0.131
-0.38%
$ 113,454 $ 10,306
Mar 19, 2 AM $ 0.132
-0.15%
$ 113,920 $ 9,045
Mar 19, 1 AM $ 0.132
+0.14%
$ 114,111 $ 8,691
Mar 19, 12 AM $ 0.132
+0.08%
$ 114,172 $ 8,667
Mar 18, 11 PM $ 0.132
+0.14%
$ 113,933 $ 8,524
Mar 18, 10 PM $ 0.131
+0.29%
$ 113,695 $ 8,202
Mar 18, 9 PM $ 0.131
+0.78%
$ 113,201 $ 7,252
Mar 18, 8 PM $ 0.13
-0.17%
$ 112,111 $ 6,860
Mar 18, 7 PM $ 0.13
-0.07%
$ 112,325 $ 6,594
Mar 18, 6 PM $ 0.13
-0.27%
$ 112,493 $ 6,188
Mar 18, 5 PM $ 0.129
+0.34%
$ 111,819 $ 6,908
Mar 18, 4 PM $ 0.129
+0.00%
$ 111,371 $ 7,070
Mar 18, 3 PM $ 0.129
-1.06%
$ 111,348 $ 6,591
Mar 18, 2 PM $ 0.13
-0.41%
$ 112,738 $ 6,360
Mar 18, 1 PM $ 0.131
-0.80%
$ 114,060 $ 6,511
Mar 18, 12 PM $ 0.132
-0.53%
$ 114,508 $ 5,604
Mar 18, 11 AM $ 0.133
-2.84%
$ 115,159 $ 4,927
Mar 18, 10 AM $ 0.138
-0.26%
$ 119,002 $ 9,187
Mar 18, 9 AM $ 0.138
+0.39%
$ 119,213 $ 11,358
Mar 18, 8 AM $ 0.137
+0.17%
$ 118,737 $ 11,444
Mar 18, 7 AM $ 0.137
-0.31%
$ 118,588 $ 11,362
Mar 18, 6 AM $ 0.137
+0.53%
$ 118,601 $ 10,565