Redstone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.258
+8.88%
$ 225,376 $ 84,647
Jan 5, 2026 $ 0.237
+1.28%
$ 207,018 $ 11,600
Jan 4, 2026 $ 0.234
+2.71%
$ 204,751 $ 8,120
Jan 3, 2026 $ 0.228
-0.04%
$ 199,464 $ 6,796
Jan 2, 2026 $ 0.228
+2.13%
$ 199,144 $ 187,817
Jan 1, 2026 $ 0.222
+4.61%
$ 172,091 $ 178,224
Dec 31, 2025 $ 0.213
-0.25%
$ 164,664 $ 189,491
Dec 30, 2025 $ 0.213
-1.94%
$ 165,517 $ 4,411
Dec 29, 2025 $ 0.219
-1.23%
$ 168,525 $ 126,179
Dec 28, 2025 $ 0.221
-2.77%
$ 171,368 $ 128,848
Dec 27, 2025 $ 0.228
+1.27%
$ 176,331 $ 126,121
Dec 26, 2025 $ 0.224
+0.60%
$ 173,670 $ 3,493
Dec 25, 2025 $ 0.225
+1.62%
$ 173,131 $ 126,793
Dec 24, 2025 $ 0.221
+4.30%
$ 171,087 $ 112,872
Dec 23, 2025 $ 0.211
-0.10%
$ 163,776 $ 88,145
Dec 22, 2025 $ 0.211
+0.14%
$ 163,934 $ 86,607
Dec 21, 2025 $ 0.21
-2.99%
$ 162,564 $ 129,743
Dec 20, 2025 $ 0.216
+2.18%
$ 167,190 $ 46,835
Dec 19, 2025 $ 0.212
+5.24%
$ 163,498 $ 31,712
Dec 18, 2025 $ 0.201
-6.48%
$ 155,691 $ 194,383
Dec 17, 2025 $ 0.214
-7.69%
$ 166,336 $ 182,485
Dec 16, 2025 $ 0.232
+2.30%
$ 179,957 $ 187,555
Dec 15, 2025 $ 0.225
-8.13%
$ 175,601 $ 183,583
Dec 14, 2025 $ 0.246
-4.10%
$ 189,862 $ 183,511
Dec 13, 2025 $ 0.256
+1.01%
$ 198,074 $ 177,103
Dec 12, 2025 $ 0.254
-2.40%
$ 196,486 $ 180,584
Dec 11, 2025 $ 0.26
-4.90%
$ 201,145 $ 173,759
Dec 10, 2025 $ 0.28
+2.65%
$ 216,793 $ 178,968
Dec 9, 2025 $ 0.277
+7.60%
$ 214,406 $ 167,724
Dec 8, 2025 $ 0.259
+0.47%
$ 200,878 $ 142,915
Dec 7, 2025 $ 0.268
+0.61%
$ 197,368 $ 138,901
Dec 6, 2025 $ 0.266
+1.20%
$ 195,956 $ 66,701
Dec 5, 2025 $ 0.263
-7.18%
$ 186,344 $ 37,022
Dec 4, 2025 $ 0.283
+0.97%
$ 200,770 $ 164,357
Dec 3, 2025 $ 0.28
+6.50%
$ 207,376 $ 2,192
Dec 2, 2025 $ 0.264
+6.81%
$ 195,273 $ 1,470
Dec 1, 2025 $ 0.247
-6.96%
$ 183,246 $ 4,478
Nov 30, 2025 $ 0.268
-2.25%
$ 197,390 $ 7,817
Nov 29, 2025 $ 0.276
+1.09%
$ 203,442 $ 7,083
Nov 28, 2025 $ 0.273
-2.96%
$ 202,178 $ 20,350
Nov 27, 2025 $ 0.283
+6.09%
$ 207,980 $ 23,351
Nov 26, 2025 $ 0.266
+0.12%
$ 190,820 $ 8,785
Nov 25, 2025 $ 0.265
-0.50%
$ 191,490 $ 7
Nov 24, 2025 $ 0.267
+3.43%
$ 191,579 $ 5,576
Nov 23, 2025 $ 0.261
+1.15%
$ 184,832 $ 5,549
Nov 22, 2025 $ 0.257
+0.10%
$ 185,810 $ 38,973
Nov 21, 2025 $ 0.256
-2.69%
$ 184,125 $ 6,878
Nov 20, 2025 $ 0.268
-0.92%
$ 191,496 $ 15,346
Nov 19, 2025 $ 0.271
-4.04%
$ 193,870 $ 5,816
Nov 18, 2025 $ 0.287
+2.98%
$ 194,981 $ 16,185