Redstone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.278
-1.50%
$ 189,624 $ 3,166
Nov 16, 2025 $ 0.281
-3.42%
$ 192,166 $ 1,107
Nov 15, 2025 $ 0.291
+1.28%
$ 198,601 $ 1,438
Nov 14, 2025 $ 0.292
-3.65%
$ 194,878 $ 7,653
Nov 13, 2025 $ 0.299
-2.76%
$ 206,221 $ 10,161
Nov 12, 2025 $ 0.308
-0.64%
$ 210,182 $ 1,718
Nov 11, 2025 $ 0.31
-6.11%
$ 211,520 $ 20,090
Nov 10, 2025 $ 0.331
+0.34%
$ 228,190 $ 93,578
Nov 9, 2025 $ 0.33
+4.11%
$ 250,052 $ 23,898
Nov 8, 2025 $ 0.317
-3.03%
$ 240,425 $ 15,531
Nov 7, 2025 $ 0.328
+11.89%
$ 248,203 $ 23,237
Nov 6, 2025 $ 0.292
-1.92%
$ 221,529 $ 7,198
Nov 5, 2025 $ 0.298
+5.11%
$ 225,863 $ 12,837
Nov 4, 2025 $ 0.282
-2.91%
$ 213,852 $ 17,875
Nov 3, 2025 $ 0.29
-11.00%
$ 216,330 $ 10,038
Nov 2, 2025 $ 0.324
-1.84%
$ 241,144 $ 3,497
Nov 1, 2025 $ 0.33
+4.10%
$ 245,667 $ 8,717
Oct 31, 2025 $ 0.317
+2.08%
$ 235,850 $ 2,802
Oct 30, 2025 $ 0.309
-8.95%
$ 228,809 $ 11,293
Oct 29, 2025 $ 0.342
-0.40%
$ 247,293 $ 9,187
Oct 28, 2025 $ 0.344
-1.56%
$ 248,088 $ 12,714
Oct 27, 2025 $ 0.348
-4.98%
$ 252,250 $ 7,316
Oct 26, 2025 $ 0.366
+3.08%
$ 265,301 $ 5,051
Oct 25, 2025 $ 0.356
+3.33%
$ 257,492 $ 11,469
Oct 24, 2025 $ 0.345
+0.55%
$ 249,189 $ 7,300
Oct 23, 2025 $ 0.343
+2.86%
$ 248,268 $ 63,373
Oct 22, 2025 $ 0.328
-5.68%
$ 242,058 $ 10,056
Oct 21, 2025 $ 0.353
-1.67%
$ 247,753 $ 10,633
Oct 20, 2025 $ 0.36
+0.10%
$ 255,097 $ 859
Oct 19, 2025 $ 0.363
+2.77%
$ 255,409 $ 5,921
Oct 18, 2025 $ 0.354
+0.05%
$ 250,772 $ 3,679
Oct 17, 2025 $ 0.355
-2.14%
$ 243,086 $ 17,220
Oct 16, 2025 $ 0.365
-3.89%
$ 246,263 $ 3,270
Oct 15, 2025 $ 0.378
-5.13%
$ 256,040 $ 5,393
Oct 14, 2025 $ 0.398
-4.15%
$ 269,196 $ 30,094
Oct 13, 2025 $ 0.416
+5.38%
$ 280,355 $ 7,334
Oct 12, 2025 $ 0.395
+9.00%
$ 266,276 $ 16,385
Oct 11, 2025 $ 0.362
-3.95%
$ 246,114 $ 38,730
Oct 10, 2025 $ 0.375
-21.06%
$ 237,175 $ 35,621
Oct 9, 2025 $ 0.475
+1.33%
$ 302,291 $ 34,009
Oct 8, 2025 $ 0.469
+3.11%
$ 298,569 $ 6,738
Oct 7, 2025 $ 0.455
-6.66%
$ 290,454 $ 13,165
Oct 6, 2025 $ 0.489
+2.71%
$ 302,424 $ 9,688
Oct 5, 2025 $ 0.476
+1.47%
$ 285,879 $ 37,581
Oct 4, 2025 $ 0.469
-3.10%
$ 286,474 $ 16,458
Oct 3, 2025 $ 0.485
-5.26%
$ 291,624 $ 49,065
Oct 2, 2025 $ 0.519
+17.94%
$ 248,839 $ 377,144
Oct 1, 2025 $ 0.438
+1.74%
$ 275,677 $ 10,025
Sep 30, 2025 $ 0.432
-5.28%
$ 256,646 $ 13,613
Sep 29, 2025 $ 0.458
-3.72%
$ 255,934 $ 18,130