Redstone Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.186
+0.03%
$ 161,112 $ 3,246
Feb 16, 6 PM $ 0.187
-0.10%
$ 161,693 $ 3,268
Feb 16, 5 PM $ 0.187
+0.46%
$ 161,939 $ 3,245
Feb 16, 4 PM $ 0.186
+1.11%
$ 161,195 $ 3,095
Feb 16, 3 PM $ 0.184
-1.28%
$ 159,207 $ 3,101
Feb 16, 2 PM $ 0.186
-0.27%
$ 160,586 $ 3,525
Feb 16, 1 PM $ 0.187
-0.96%
$ 161,799 $ 6,591
Feb 16, 12 PM $ 0.188
+1.15%
$ 162,799 $ 6,636
Feb 16, 11 AM $ 0.186
-0.56%
$ 161,063 $ 6,623
Feb 16, 10 AM $ 0.187
-0.40%
$ 161,944 $ 6,658
Feb 16, 9 AM $ 0.188
+0.58%
$ 162,273 $ 6,657
Feb 16, 8 AM $ 0.186
+0.00%
$ 161,283 $ 6,554
Feb 16, 7 AM $ 0.186
-0.18%
$ 161,286 $ 5,758
Feb 16, 6 AM $ 0.186
+0.38%
$ 161,366 $ 5,035
Feb 16, 5 AM $ 0.186
-0.29%
$ 160,829 $ 5,036
Feb 16, 4 AM $ 0.186
+0.36%
$ 161,292 $ 5,041
Feb 16, 3 AM $ 0.186
-0.05%
$ 160,679 $ 4,910
Feb 16, 2 AM $ 0.186
+0.00%
$ 160,788 $ 5,180
Feb 16, 1 AM $ 0.186
+0.19%
$ 160,718 $ 4,897
Feb 16, 12 AM $ 0.186
+0.83%
$ 160,515 $ 2,137
Feb 15, 11 PM $ 0.184
-0.32%
$ 159,142 $ 1,643
Feb 15, 10 PM $ 0.184
+0.51%
$ 159,266 $ 1,649
Feb 15, 9 PM $ 0.183
+0.86%
$ 158,570 $ 1,646
Feb 15, 8 PM $ 0.182
+0.28%
$ 157,208 $ 1,335
Feb 15, 7 PM $ 0.181
-1.38%
$ 156,822 $ 1,254
Feb 15, 6 PM $ 0.184
+0.23%
$ 159,184 $ 1,146
Feb 15, 5 PM $ 0.186
-0.52%
$ 161,355 $ 1,164
Feb 15, 4 PM $ 0.187
-0.14%
$ 162,066 $ 1,166
Feb 15, 3 PM $ 0.187
-0.08%
$ 162,183 $ 1,167
Feb 15, 2 PM $ 0.188
+0.17%
$ 162,324 $ 1,165
Feb 15, 1 PM $ 0.188
-2.46%
$ 162,638 $ 318
Feb 15, 12 PM $ 0.193
-0.03%
$ 167,211 $ 205
Feb 15, 11 AM $ 0.193
-0.04%
$ 167,225 $ 338
Feb 15, 10 AM $ 0.193
-0.42%
$ 167,190 $ 337
Feb 15, 9 AM $ 0.194
+0.44%
$ 168,225 $ 402
Feb 15, 8 AM $ 0.194
-1.22%
$ 167,481 $ 440
Feb 15, 7 AM $ 0.196
+0.13%
$ 169,366 $ 440
Feb 15, 6 AM $ 0.196
-0.03%
$ 169,634 $ 421
Feb 15, 5 AM $ 0.196
+0.56%
$ 169,568 $ 414
Feb 15, 4 AM $ 0.195
+1.11%
$ 168,455 $ 492
Feb 15, 3 AM $ 0.192
-0.41%
$ 166,446 $ 1,330
Feb 15, 2 AM $ 0.193
-0.27%
$ 166,573 $ 1,331
Feb 15, 1 AM $ 0.193
-0.73%
$ 167,284 $ 1,346
Feb 15, 12 AM $ 0.195
-0.46%
$ 168,504 $ 1,346
Feb 14, 11 PM $ 0.196
-0.15%
$ 169,311 $ 1,353
Feb 14, 10 PM $ 0.196
+0.33%
$ 169,615 $ 1,355
Feb 14, 9 PM $ 0.195
-0.37%
$ 168,756 $ 1,293
Feb 14, 8 PM $ 0.195
-0.12%
$ 169,128 $ 1,231
Feb 14, 7 PM $ 0.195
+0.08%
$ 169,077 $ 1,771
Feb 14, 6 PM $ 0.195
+0.21%
$ 168,954 $ 1,769