Redstone Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.136
-0.09%
$ 117,970 $ 9,859
Mar 18, 4 AM $ 0.137
-0.37%
$ 118,158 $ 9,881
Mar 18, 3 AM $ 0.137
+0.10%
$ 118,390 $ 9,660
Mar 18, 2 AM $ 0.136
-0.03%
$ 117,980 $ 9,665
Mar 18, 1 AM $ 0.136
+0.59%
$ 118,013 $ 9,644
Mar 18, 12 AM $ 0.136
-0.16%
$ 117,305 $ 9,638
Mar 17, 11 PM $ 0.136
-0.19%
$ 117,779 $ 9,795
Mar 17, 10 PM $ 0.137
-0.21%
$ 118,122 $ 9,826
Mar 17, 9 PM $ 0.137
+0.42%
$ 118,285 $ 9,898
Mar 17, 8 PM $ 0.136
+0.02%
$ 117,785 $ 9,828
Mar 17, 7 PM $ 0.136
-0.30%
$ 117,951 $ 9,836
Mar 17, 6 PM $ 0.137
+0.02%
$ 118,245 $ 9,794
Mar 17, 5 PM $ 0.137
+0.21%
$ 118,204 $ 9,449
Mar 17, 4 PM $ 0.136
+0.16%
$ 118,067 $ 8,873
Mar 17, 3 PM $ 0.137
+0.03%
$ 118,238 $ 8,616
Mar 17, 2 PM $ 0.136
-0.18%
$ 117,942 $ 8,376
Mar 17, 1 PM $ 0.137
+0.18%
$ 118,158 $ 8,257
Mar 17, 12 PM $ 0.136
+0.16%
$ 117,973 $ 8,406
Mar 17, 11 AM $ 0.136
+0.36%
$ 117,731 $ 8,388
Mar 17, 10 AM $ 0.136
-0.64%
$ 117,341 $ 6,124
Mar 17, 9 AM $ 0.136
+1.00%
$ 118,018 $ 2,397
Mar 17, 8 AM $ 0.135
-0.01%
$ 116,654 $ 1,242
Mar 17, 7 AM $ 0.135
+0.70%
$ 116,930 $ 1,246
Mar 17, 6 AM $ 0.134
+0.67%
$ 116,247 $ 1,048
Mar 17, 5 AM $ 0.134
+0.03%
$ 115,976 $ 2,178
Mar 17, 4 AM $ 0.134
-0.16%
$ 116,033 $ 12,679
Mar 17, 3 AM $ 0.136
-0.98%
$ 117,251 $ 12,873
Mar 17, 2 AM $ 0.136
-0.49%
$ 117,862 $ 12,880
Mar 17, 1 AM $ 0.137
+0.46%
$ 118,666 $ 12,907
Mar 17, 12 AM $ 0.137
-0.04%
$ 118,412 $ 14,689
Mar 16, 11 PM $ 0.137
-0.21%
$ 118,360 $ 14,863
Mar 16, 10 PM $ 0.137
-0.15%
$ 118,473 $ 16,823
Mar 16, 9 PM $ 0.137
+0.96%
$ 118,677 $ 18,877
Mar 16, 8 PM $ 0.135
+0.03%
$ 117,165 $ 22,407
Mar 16, 7 PM $ 0.135
-0.22%
$ 117,169 $ 22,478
Mar 16, 6 PM $ 0.136
+0.99%
$ 117,463 $ 22,451
Mar 16, 5 PM $ 0.134
+0.74%
$ 115,781 $ 22,280
Mar 16, 4 PM $ 0.133
-0.23%
$ 114,658 $ 22,134
Mar 16, 3 PM $ 0.133
+1.16%
$ 115,104 $ 22,202
Mar 16, 2 PM $ 0.132
-0.61%
$ 114,470 $ 22,067
Mar 16, 1 PM $ 0.133
+0.09%
$ 114,708 $ 21,955
Mar 16, 12 PM $ 0.133
+0.97%
$ 114,969 $ 21,701
Mar 16, 11 AM $ 0.131
+0.10%
$ 113,712 $ 21,549
Mar 16, 10 AM $ 0.131
+0.36%
$ 113,449 $ 21,386
Mar 16, 9 AM $ 0.131
+0.24%
$ 113,013 $ 20,894
Mar 16, 8 AM $ 0.131
-0.07%
$ 112,994 $ 20,932
Mar 16, 7 AM $ 0.131
-0.23%
$ 113,345 $ 20,891
Mar 16, 6 AM $ 0.131
-0.92%
$ 113,629 $ 19,899
Mar 16, 5 AM $ 0.133
+0.12%
$ 115,119 $ 18,977
Mar 16, 4 AM $ 0.133
-1.20%
$ 114,694 $ 18,487