Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.228
+1.27%
$176,331 $126,121
Dec 26, 2025 $0.224
+0.60%
$173,670 $3,493
Dec 25, 2025 $0.225
+1.62%
$173,131 $126,793
Dec 24, 2025 $0.221
+4.30%
$171,087 $112,872
Dec 23, 2025 $0.211
-0.10%
$163,776 $88,145
Dec 22, 2025 $0.211
+0.14%
$163,934 $86,607
Dec 21, 2025 $0.21
-2.99%
$162,564 $129,743
Dec 20, 2025 $0.216
+2.18%
$167,190 $46,835
Dec 19, 2025 $0.212
+5.24%
$163,498 $31,712
Dec 18, 2025 $0.201
-6.48%
$155,691 $194,383
Dec 17, 2025 $0.214
-7.69%
$166,336 $182,485
Dec 16, 2025 $0.232
+2.30%
$179,957 $187,555
Dec 15, 2025 $0.225
-8.13%
$175,601 $183,583
Dec 14, 2025 $0.246
-4.10%
$189,862 $183,511
Dec 13, 2025 $0.256
+1.01%
$198,074 $177,103
Dec 12, 2025 $0.254
-2.40%
$196,486 $180,584
Dec 11, 2025 $0.26
-4.90%
$201,145 $173,759
Dec 10, 2025 $0.28
+2.65%
$216,793 $178,968
Dec 9, 2025 $0.277
+7.60%
$214,406 $167,724
Dec 8, 2025 $0.259
+0.47%
$200,878 $142,915
Dec 7, 2025 $0.268
+0.61%
$197,368 $138,901
Dec 6, 2025 $0.266
+1.20%
$195,956 $66,701
Dec 5, 2025 $0.263
-7.18%
$186,344 $37,022
Dec 4, 2025 $0.283
+0.97%
$200,770 $164,357
Dec 3, 2025 $0.28
+6.50%
$207,376 $2,192
Dec 2, 2025 $0.264
+6.81%
$195,273 $1,470
Dec 1, 2025 $0.247
-6.96%
$183,246 $4,478
Nov 30, 2025 $0.268
-2.25%
$197,390 $7,817
Nov 29, 2025 $0.276
+1.09%
$203,442 $7,083
Nov 28, 2025 $0.273
-2.96%
$202,178 $20,350
Nov 27, 2025 $0.283
+6.09%
$207,980 $23,351
Nov 26, 2025 $0.266
+0.12%
$190,820 $8,785
Nov 25, 2025 $0.265
-0.50%
$191,490 $7
Nov 24, 2025 $0.267
+3.43%
$191,579 $5,576
Nov 23, 2025 $0.261
+1.15%
$184,832 $5,549
Nov 22, 2025 $0.257
+0.10%
$185,810 $38,973
Nov 21, 2025 $0.256
-2.69%
$184,125 $6,878
Nov 20, 2025 $0.268
-0.92%
$191,496 $15,346
Nov 19, 2025 $0.271
-4.04%
$193,870 $5,816
Nov 18, 2025 $0.287
+2.98%
$194,981 $16,185
Nov 17, 2025 $0.278
-1.50%
$189,624 $3,166
Nov 16, 2025 $0.281
-3.42%
$192,166 $1,107
Nov 15, 2025 $0.291
+1.28%
$198,601 $1,438
Nov 14, 2025 $0.292
-3.65%
$194,878 $7,653
Nov 13, 2025 $0.299
-2.76%
$206,221 $10,161
Nov 12, 2025 $0.308
-0.64%
$210,182 $1,718
Nov 11, 2025 $0.31
-6.11%
$211,520 $20,090
Nov 10, 2025 $0.331
+0.34%
$228,190 $93,578
Nov 9, 2025 $0.33
+4.11%
$250,052 $23,898
Nov 8, 2025 $0.317
-3.03%
$240,425 $15,531