Redstone Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.263
-7.18%
$ 186,344 $ 37,022
Dec 4, 2025 $ 0.283
+0.97%
$ 200,770 $ 164,357
Dec 3, 2025 $ 0.28
+6.50%
$ 207,376 $ 2,192
Dec 2, 2025 $ 0.264
+6.81%
$ 195,273 $ 1,470
Dec 1, 2025 $ 0.247
-6.96%
$ 183,246 $ 4,478
Nov 30, 2025 $ 0.268
-2.25%
$ 197,390 $ 7,817
Nov 29, 2025 $ 0.276
+1.09%
$ 203,442 $ 7,083
Nov 28, 2025 $ 0.273
-2.96%
$ 202,178 $ 20,350
Nov 27, 2025 $ 0.283
+6.09%
$ 207,980 $ 23,351
Nov 26, 2025 $ 0.266
+0.12%
$ 190,820 $ 8,785
Nov 25, 2025 $ 0.265
-0.50%
$ 191,490 $ 7
Nov 24, 2025 $ 0.267
+3.43%
$ 191,579 $ 5,576
Nov 23, 2025 $ 0.261
+1.15%
$ 184,832 $ 5,549
Nov 22, 2025 $ 0.257
+0.10%
$ 185,810 $ 38,973
Nov 21, 2025 $ 0.256
-2.69%
$ 184,125 $ 6,878
Nov 20, 2025 $ 0.268
-0.92%
$ 191,496 $ 15,346
Nov 19, 2025 $ 0.271
-4.04%
$ 193,870 $ 5,816
Nov 18, 2025 $ 0.287
+2.98%
$ 194,981 $ 16,185
Nov 17, 2025 $ 0.278
-1.50%
$ 189,624 $ 3,166
Nov 16, 2025 $ 0.281
-3.42%
$ 192,166 $ 1,107
Nov 15, 2025 $ 0.291
+1.28%
$ 198,601 $ 1,438
Nov 14, 2025 $ 0.292
-3.65%
$ 194,878 $ 7,653
Nov 13, 2025 $ 0.299
-2.76%
$ 206,221 $ 10,161
Nov 12, 2025 $ 0.308
-0.64%
$ 210,182 $ 1,718
Nov 11, 2025 $ 0.31
-6.11%
$ 211,520 $ 20,090
Nov 10, 2025 $ 0.331
+0.34%
$ 228,190 $ 93,578
Nov 9, 2025 $ 0.33
+4.11%
$ 250,052 $ 23,898
Nov 8, 2025 $ 0.317
-3.03%
$ 240,425 $ 15,531
Nov 7, 2025 $ 0.328
+11.89%
$ 248,203 $ 23,237
Nov 6, 2025 $ 0.292
-1.92%
$ 221,529 $ 7,198
Nov 5, 2025 $ 0.298
+5.11%
$ 225,863 $ 12,837
Nov 4, 2025 $ 0.282
-2.91%
$ 213,852 $ 17,875
Nov 3, 2025 $ 0.29
-11.00%
$ 216,330 $ 10,038
Nov 2, 2025 $ 0.324
-1.84%
$ 241,144 $ 3,497
Nov 1, 2025 $ 0.33
+4.10%
$ 245,667 $ 8,717
Oct 31, 2025 $ 0.317
+2.08%
$ 235,850 $ 2,802
Oct 30, 2025 $ 0.309
-8.95%
$ 228,809 $ 11,293
Oct 29, 2025 $ 0.342
-0.40%
$ 247,293 $ 9,187
Oct 28, 2025 $ 0.344
-1.56%
$ 248,088 $ 12,714
Oct 27, 2025 $ 0.348
-4.98%
$ 252,250 $ 7,316
Oct 26, 2025 $ 0.366
+3.08%
$ 265,301 $ 5,051
Oct 25, 2025 $ 0.356
+3.33%
$ 257,492 $ 11,469
Oct 24, 2025 $ 0.345
+0.55%
$ 249,189 $ 7,300
Oct 23, 2025 $ 0.343
+2.86%
$ 248,268 $ 63,373
Oct 22, 2025 $ 0.328
-5.68%
$ 242,058 $ 10,056
Oct 21, 2025 $ 0.353
-1.67%
$ 247,753 $ 10,633
Oct 20, 2025 $ 0.36
+0.10%
$ 255,097 $ 859
Oct 19, 2025 $ 0.363
+2.77%
$ 255,409 $ 5,921
Oct 18, 2025 $ 0.354
+0.05%
$ 250,772 $ 3,679
Oct 17, 2025 $ 0.355
-2.14%
$ 243,086 $ 17,220