Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.184
-5.99%
$159,142 $1,643
Feb 14, 2026 $0.196
+2.37%
$169,311 $1,353
Feb 13, 2026 $0.191
+4.87%
$165,382 $4,287
Feb 12, 2026 $0.182
+2.56%
$157,617 $8,010
Feb 11, 2026 $0.178
-3.18%
$153,705 $2,459
Feb 10, 2026 $0.183
-3.31%
$158,673 $18,707
Feb 9, 2026 $0.19
-0.20%
$164,357 $4,142
Feb 8, 2026 $0.19
-4.50%
$164,062 $20,209
Feb 7, 2026 $0.197
+3.49%
$170,730 $19,630
Feb 6, 2026 $0.191
+13.08%
$165,525 $17,382
Feb 5, 2026 $0.169
-17.42%
$146,381 $29,022
Feb 4, 2026 $0.205
-1.54%
$177,552 $6,106
Feb 3, 2026 $0.21
-2.91%
$181,654 $17,835
Feb 2, 2026 $0.216
+3.77%
$187,130 $8,805
Feb 1, 2026 $0.21
-1.33%
$183,758 $26,199
Jan 31, 2026 $0.213
-11.87%
$186,535 $74,256
Jan 30, 2026 $0.242
-7.26%
$211,388 $21,639
Jan 29, 2026 $0.261
-2.98%
$228,105 $37,779
Jan 28, 2026 $0.269
+4.86%
$235,072 $61,316
Jan 27, 2026 $0.256
+2.53%
$223,769 $56,470
Jan 26, 2026 $0.251
+9.04%
$219,556 $38,005
Jan 25, 2026 $0.229
-6.91%
$200,072 $103,064
Jan 24, 2026 $0.245
+7.74%
$214,440 $53,562
Jan 23, 2026 $0.228
+2.59%
$198,923 $25,853
Jan 22, 2026 $0.222
-1.40%
$193,790 $3,043
Jan 21, 2026 $0.226
+3.75%
$197,108 $4,332
Jan 20, 2026 $0.218
-5.21%
$190,489 $7,338
Jan 19, 2026 $0.23
-5.19%
$201,172 $18,454
Jan 18, 2026 $0.245
-3.32%
$213,940 $14,641
Jan 17, 2026 $0.253
+1.87%
$221,204 $11,720
Jan 16, 2026 $0.248
+0.12%
$217,099 $6,406
Jan 15, 2026 $0.248
-6.61%
$216,382 $20,876
Jan 14, 2026 $0.265
+0.60%
$231,760 $25,177
Jan 13, 2026 $0.264
+4.52%
$230,499 $24,217
Jan 12, 2026 $0.253
-3.98%
$220,710 $121,613
Jan 11, 2026 $0.261
+3.87%
$228,318 $148,228
Jan 10, 2026 $0.251
-1.49%
$219,591 $84,117
Jan 9, 2026 $0.255
-0.72%
$222,912 $56,790
Jan 8, 2026 $0.257
+2.62%
$224,757 $68,110
Jan 7, 2026 $0.251
-2.70%
$219,441 $45,255
Jan 6, 2026 $0.258
+8.88%
$225,376 $84,647
Jan 5, 2026 $0.237
+1.28%
$207,018 $11,600
Jan 4, 2026 $0.234
+2.71%
$204,751 $8,120
Jan 3, 2026 $0.228
-0.04%
$199,464 $6,796
Jan 2, 2026 $0.228
+2.13%
$199,144 $187,817
Jan 1, 2026 $0.222
+4.61%
$172,091 $178,224
Dec 31, 2025 $0.213
-0.25%
$164,664 $189,491
Dec 30, 2025 $0.213
-1.94%
$165,517 $4,411
Dec 29, 2025 $0.219
-1.23%
$168,525 $126,179
Dec 28, 2025 $0.221
-2.77%
$171,368 $128,848