Redstone Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.475
+2.60%
$ 261,466 $ 10,056
Sep 27, 2025 $ 0.463
-3.50%
$ 250,589 $ 9,624
Sep 26, 2025 $ 0.48
+2.40%
$ 255,195 $ 5,386
Sep 25, 2025 $ 0.474
-8.37%
$ 250,509 $ 19,450
Sep 24, 2025 $ 0.518
+0.73%
$ 286,297 $ 36,129
Sep 23, 2025 $ 0.516
-2.86%
$ 284,537 $ 31,704
Sep 22, 2025 $ 0.531
-10.36%
$ 276,113 $ 101,618
Sep 21, 2025 $ 0.593
+2.07%
$ 307,490 $ 48,008
Sep 20, 2025 $ 0.582
+0.86%
$ 301,700 $ 2,841
Sep 19, 2025 $ 0.578
-1.67%
$ 299,084 $ 16,569
Sep 18, 2025 $ 0.589
+0.28%
$ 304,914 $ 9,106
Sep 17, 2025 $ 0.585
-0.21%
$ 295,070 $ 17,359
Sep 16, 2025 $ 0.588
-0.53%
$ 294,462 $ 31,611
Sep 15, 2025 $ 0.587
-5.63%
$ 285,850 $ 61,169
Sep 14, 2025 $ 0.625
-0.73%
$ 296,166 $ 44,393
Sep 13, 2025 $ 0.63
-0.44%
$ 300,037 $ 16,268
Sep 12, 2025 $ 0.632
+1.21%
$ 288,240 $ 19,484
Sep 11, 2025 $ 0.624
-2.57%
$ 265,994 $ 21,778
Sep 10, 2025 $ 0.64
-2.63%
$ 261,892 $ 12,766
Sep 9, 2025 $ 0.658
-4.03%
$ 266,552 $ 14,548
Sep 8, 2025 $ 0.685
-4.65%
$ 266,118 $ 82,148
Sep 7, 2025 $ 0.721
+11.07%
$ 281,139 $ 175,711
Sep 6, 2025 $ 0.65
-2.83%
$ 253,421 $ 43,238
Sep 5, 2025 $ 0.669
+63.98%
$ 248,600 $ 1.04 million
Sep 4, 2025 $ 0.41
-8.73%
$ 263,342 $ 59,220
Sep 3, 2025 $ 0.439
+5.32%
$ 274,884 $ 13,887
Sep 2, 2025 $ 0.416
+0.63%
$ 252,640 $ 6,121
Sep 1, 2025 $ 0.413
-8.73%
$ 250,432 $ 21,233
Aug 31, 2025 $ 0.459
-0.08%
$ 261,493 $ 23,780
Aug 30, 2025 $ 0.458
+5.69%
$ 250,992 $ 355,561
Aug 29, 2025 $ 0.433
+3.44%
$ 278,895 $ 64,336
Aug 28, 2025 $ 0.419
-0.61%
$ 303,025 $ 16,586
Aug 27, 2025 $ 0.421
+8.91%
$ 305,567 $ 70,361
Aug 26, 2025 $ 0.386
+6.37%
$ 279,824 $ 17,290
Aug 25, 2025 $ 0.362
-10.85%
$ 261,168 $ 13,068
Aug 24, 2025 $ 0.403
-3.32%
$ 294,860 $ 19,017
Aug 23, 2025 $ 0.416
-0.35%
$ 303,013 $ 8,237
Aug 22, 2025 $ 0.416
+9.95%
$ 303,268 $ 29,215
Aug 21, 2025 $ 0.38
-1.12%
$ 275,491 $ 30,434
Aug 20, 2025 $ 0.386
+4.69%
$ 280,054 $ 23,115
Aug 19, 2025 $ 0.369
+1.32%
$ 269,232 $ 22,496
Aug 18, 2025 $ 0.366
-5.55%
$ 266,022 $ 10,285
Aug 17, 2025 $ 0.387
+1.48%
$ 281,522 $ 11,765
Aug 16, 2025 $ 0.381
+4.45%
$ 277,268 $ 13,870
Aug 15, 2025 $ 0.365
-4.89%
$ 258,079 $ 6,943
Aug 14, 2025 $ 0.381
-11.39%
$ 271,254 $ 18,079
Aug 13, 2025 $ 0.431
+0.89%
$ 304,520 $ 10,112
Aug 12, 2025 $ 0.429
+0.84%
$ 303,084 $ 20,719
Aug 11, 2025 $ 0.425
-3.48%
$ 300,500 $ 43,031
Aug 10, 2025 $ 0.44
-2.84%
$ 311,224 $ 21,322