Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.578
-1.67%
$299,084 $16,569
Sep 18, 2025 $0.589
+0.28%
$304,914 $9,106
Sep 17, 2025 $0.585
-0.21%
$295,070 $17,359
Sep 16, 2025 $0.588
-0.53%
$294,462 $31,611
Sep 15, 2025 $0.587
-5.63%
$285,850 $61,169
Sep 14, 2025 $0.625
-0.73%
$296,166 $44,393
Sep 13, 2025 $0.63
-0.44%
$300,037 $16,268
Sep 12, 2025 $0.632
+1.21%
$288,240 $19,484
Sep 11, 2025 $0.624
-2.57%
$265,994 $21,778
Sep 10, 2025 $0.64
-2.63%
$261,892 $12,766
Sep 9, 2025 $0.658
-4.03%
$266,552 $14,548
Sep 8, 2025 $0.685
-4.65%
$266,118 $82,148
Sep 7, 2025 $0.721
+11.07%
$281,139 $175,711
Sep 6, 2025 $0.65
-2.83%
$253,421 $43,238
Sep 5, 2025 $0.669
+63.98%
$248,600 $1.04 million
Sep 4, 2025 $0.41
-8.73%
$263,342 $59,220
Sep 3, 2025 $0.439
+5.32%
$274,884 $13,887
Sep 2, 2025 $0.416
+0.63%
$252,640 $6,121
Sep 1, 2025 $0.413
-8.73%
$250,432 $21,233
Aug 31, 2025 $0.459
-0.08%
$261,493 $23,780
Aug 30, 2025 $0.458
+5.69%
$250,992 $355,561
Aug 29, 2025 $0.433
+3.44%
$278,895 $64,336
Aug 28, 2025 $0.419
-0.61%
$303,025 $16,586
Aug 27, 2025 $0.421
+8.91%
$305,567 $70,361
Aug 26, 2025 $0.386
+6.37%
$279,824 $17,290
Aug 25, 2025 $0.362
-10.85%
$261,168 $13,068
Aug 24, 2025 $0.403
-3.32%
$294,860 $19,017
Aug 23, 2025 $0.416
-0.35%
$303,013 $8,237
Aug 22, 2025 $0.416
+9.95%
$303,268 $29,215
Aug 21, 2025 $0.38
-1.12%
$275,491 $30,434
Aug 20, 2025 $0.386
+4.69%
$280,054 $23,115
Aug 19, 2025 $0.369
+1.32%
$269,232 $22,496
Aug 18, 2025 $0.366
-5.55%
$266,022 $10,285
Aug 17, 2025 $0.387
+1.48%
$281,522 $11,765
Aug 16, 2025 $0.381
+4.45%
$277,268 $13,870
Aug 15, 2025 $0.365
-4.89%
$258,079 $6,943
Aug 14, 2025 $0.381
-11.39%
$271,254 $18,079
Aug 13, 2025 $0.431
+0.89%
$304,520 $10,112
Aug 12, 2025 $0.429
+0.84%
$303,084 $20,719
Aug 11, 2025 $0.425
-3.48%
$300,500 $43,031
Aug 10, 2025 $0.44
-2.84%
$311,224 $21,322
Aug 9, 2025 $0.456
+12.59%
$322,297 $54,980
Aug 8, 2025 $0.406
-2.09%
$286,953 $23,379
Aug 7, 2025 $0.413
+0.12%
$291,872 $24,311
Aug 6, 2025 $0.413
+11.22%
$291,565 $64,806
Aug 5, 2025 $0.375
-2.53%
$264,642 $129,555
Aug 4, 2025 $0.384
+15.76%
$269,531 $47,652
Aug 3, 2025 $0.332
+5.10%
$233,176 $3,807
Aug 2, 2025 $0.317
-4.82%
$222,945 $15,079
Aug 1, 2025 $0.325
-3.89%
$231,647 $14,279