Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.339
-8.19%
$233,409 $22,492
Jul 30, 2025 $0.369
-3.74%
$254,343 $59,492
Jul 29, 2025 $0.383
+6.50%
$264,223 $147,963
Jul 28, 2025 $0.362
-7.07%
$249,321 $15,174
Jul 27, 2025 $0.388
-1.71%
$267,520 $20,254
Jul 26, 2025 $0.396
+11.07%
$273,160 $112,380
Jul 25, 2025 $0.357
+2.41%
$246,384 $16,098
Jul 24, 2025 $0.349
+0.00%
$241,002 $16,428
Jul 23, 2025 $0.349
-6.91%
$241,521 $73,140
Jul 22, 2025 $0.374
+1.07%
$259,076 $49,744
Jul 21, 2025 $0.371
+1.88%
$256,991 $32,250
Jul 20, 2025 $0.363
+4.83%
$251,197 $19,581
Jul 19, 2025 $0.345
-0.27%
$239,906 $17,486
Jul 18, 2025 $0.346
-1.27%
$240,266 $20,395
Jul 17, 2025 $0.352
+0.73%
$244,862 $12,804
Jul 16, 2025 $0.349
-0.16%
$242,363 $16,784
Jul 15, 2025 $0.348
+4.96%
$241,747 $5,245
Jul 14, 2025 $0.331
-1.90%
$230,357 $18,464
Jul 13, 2025 $0.337
+1.19%
$234,799 $21,955
Jul 12, 2025 $0.333
-0.21%
$231,748 $14,749
Jul 11, 2025 $0.333
+1.58%
$229,225 $54,248
Jul 10, 2025 $0.321
+11.04%
$221,343 $75,778
Jul 9, 2025 $0.29
+6.15%
$199,711 $25,845
Jul 8, 2025 $0.273
-3.34%
$188,137 $12,623
Jul 7, 2025 $0.283
-2.97%
$194,709 $134,549
Jul 6, 2025 $0.292
+0.76%
$200,828 $8,473
Jul 5, 2025 $0.29
+6.09%
$199,458 $103,852
Jul 4, 2025 $0.273
-7.99%
$188,027 $9,880
Jul 3, 2025 $0.296
-3.84%
$240,229 $13,783
Jul 2, 2025 $0.309
+7.98%
$250,597 $6,824
Jul 1, 2025 $0.287
-6.46%
$231,362 $18,472
Jun 30, 2025 $0.307
+1.23%
$248,843 $37,395
Jun 29, 2025 $0.303
+5.23%
$245,226 $18,751
Jun 28, 2025 $0.288
+5.87%
$233,077 $16,382
Jun 27, 2025 $0.271
+3.12%
$219,244 $7,489
Jun 26, 2025 $0.263
-3.59%
$212,576 $5,218
Jun 25, 2025 $0.272
-1.16%
$220,463 $3,678
Jun 24, 2025 $0.275
-0.29%
$222,797 $9,411
Jun 23, 2025 $0.276
+11.22%
$223,490 $7,887
Jun 22, 2025 $0.248
-1.47%
$200,915 $14,442
Jun 21, 2025 $0.246
-7.66%
$199,257 $10,653
Jun 20, 2025 $0.266
-3.72%
$215,533 $9,757
Jun 19, 2025 $0.277
+3.79%
$223,894 $19,372
Jun 18, 2025 $0.266
-0.29%
$215,319 $5,153
Jun 17, 2025 $0.267
-7.88%
$216,260 $17,189
Jun 16, 2025 $0.295
-0.15%
$239,023 $2,987
Jun 15, 2025 $0.296
+1.49%
$239,529 $920
Jun 14, 2025 $0.291
-1.28%
$235,858 $4,425
Jun 13, 2025 $0.295
-2.33%
$238,914 $18,499
Jun 12, 2025 $0.299
-6.49%
$234,961 $23,799