Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $4.92
+0.40%
$1.03 million $12,607
Aug 4, 2026 $4.9
-3.18%
$1.03 million $1,863
Aug 3, 2026 $5.06
-9.17%
$1.06 million $8,915
Aug 2, 2026 $5.57
+3.53%
$1.17 million $19,297
Aug 1, 2026 $5.38
+7.50%
$1.13 million $9,163
Jul 31, 2026 $4.94
-2.61%
$1.05 million $6,007
Jul 30, 2026 $5.07
-2.42%
$1.06 million $9,383
Jul 29, 2026 $5.19
+0.18%
$1.09 million $7,071
Jul 28, 2026 $5.24
-0.02%
$1.1 million $9,135
Jul 27, 2026 $5.24
-3.04%
$1.1 million $7,140
Jul 26, 2026 $5.4
-0.38%
$1.13 million $5,628
Jul 25, 2026 $5.42
-0.07%
$1.14 million $3,939
Jul 24, 2026 $5.43
-5.49%
$1.14 million $16,454
Jul 23, 2026 $5.74
-11.31%
$1.21 million $9,449
Jul 22, 2026 $6.47
+14.95%
$1.36 million $19,478
Jul 21, 2026 $5.63
+9.83%
$1.18 million $52,255
Jul 20, 2026 $5.26
-7.20%
$1.1 million $5,931
Jul 19, 2026 $5.67
+1.16%
$1.19 million $10,967
Jul 18, 2026 $5.6
-5.67%
$1.18 million $35,002
Jul 17, 2026 $5.94
+0.20%
$1.25 million $9,194
Jul 16, 2026 $5.93
+2.78%
$1.25 million $8,819
Jul 15, 2026 $5.77
-8.30%
$1.21 million $20,324
Jul 14, 2026 $6.29
+12.68%
$1.32 million $64,233
Jul 13, 2026 $5.9
-8.23%
$1.24 million $10,042
Jul 12, 2026 $6.43
-9.69%
$1.35 million $8,462
Jul 11, 2026 $7.12
-5.27%
$1.49 million $9,800
Jul 10, 2026 $7.51
-14.30%
$1.58 million $12,976
Jul 9, 2026 $8.77
-0.55%
$1.84 million $7,472
Jul 8, 2026 $8.82
-68.96%
$1.85 million $6,537
Jul 7, 2026 $28.43
+0.00%
$5.97 million $4,738
Jul 6, 2026 $28.41
+0.00%
$5.97 million $4,623
Jul 5, 2026 $28.43
+0.07%
$5.97 million $6,184
Jul 4, 2026 $28.43
+0.07%
$5.97 million $4,181
Jul 3, 2026 $28.42
+97.77%
$5.97 million $4,948
Jul 2, 2026 $15.24
-12.47%
$3.2 million $11,801
Jul 1, 2026 $17.41
-1.82%
$3.66 million $8,115
Jun 30, 2026 $17.73
-19.44%
$3.72 million $6,612
Jun 29, 2026 $22.01
+2.58%
$4.62 million $13,401
Jun 28, 2026 $21.45
-10.90%
$4.5 million $222,117
Jun 27, 2026 $24.08
-13.32%
$5.06 million $9,259
Jun 26, 2026 $27.77
-1.89%
$5.83 million $12,103
Jun 25, 2026 $28.31
+0.87%
$5.95 million $14,668
Jun 24, 2026 $28.06
-0.96%
$5.89 million $11,514
Jun 23, 2026 $28.34
-1.00%
$5.95 million $11,987
Jun 22, 2026 $28.62
+0.31%
$6.01 million $10,948
Jun 21, 2026 $28.54
+1.49%
$5.99 million $10,792
Jun 20, 2026 $28.12
-1.04%
$5.9 million $23,210
Jun 19, 2026 $28.41
+0.23%
$5.97 million $10,521
Jun 18, 2026 $28.35
-0.59%
$5.95 million $8,311
Jun 17, 2026 $28.52
-0.06%
$5.99 million $11,599