Nova Historical Data

NOVA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 64.83
-2.06%
$ 13.61 million $ 8,638
Apr 8, 6 AM $ 66.21
+0.31%
$ 13.9 million $ 8,652
Apr 8, 5 AM $ 66
+6.37%
$ 13.86 million $ 8,542
Apr 8, 4 AM $ 62.05
-8.53%
$ 13.03 million $ 8,505
Apr 8, 3 AM $ 68.15
-2.66%
$ 14.31 million $ 8,343
Apr 8, 2 AM $ 70.02
+3.92%
$ 14.7 million $ 9,940
Apr 8, 1 AM $ 67.39
+9.41%
$ 14.15 million $ 6,874
Apr 8, 12 AM $ 61.59
-5.74%
$ 12.93 million $ 5,387
Apr 7, 11 PM $ 65.34
+0.00%
$ 13.72 million $ 5,196
Apr 7, 10 PM $ 62.77
-2.73%
$ 13.18 million $ 8,324
Apr 7, 9 PM $ 64.53
-0.02%
$ 13.55 million $ 8,116
Apr 7, 8 PM $ 64.54
-0.01%
$ 13.55 million $ 7,941
Apr 7, 7 PM $ 64.51
-1.05%
$ 13.55 million $ 8,050
Apr 7, 6 PM $ 65.2
-2.99%
$ 13.69 million $ 7,979
Apr 7, 5 PM $ 67.19
+3.05%
$ 14.11 million $ 7,889
Apr 7, 4 PM $ 65.2
-2.97%
$ 13.69 million $ 7,884
Apr 7, 3 PM $ 67.19
-0.01%
$ 14.11 million $ 8,155
Apr 7, 2 PM $ 67.2
+3.08%
$ 14.11 million $ 8,515
Apr 7, 1 PM $ 65.19
+0.12%
$ 13.69 million $ 8,461
Apr 7, 12 PM $ 67.68
+5.95%
$ 14.21 million $ 7,997
Apr 7, 11 AM $ 62.42
-2.17%
$ 13.11 million $ 5,873
Apr 7, 10 AM $ 63.8
+0.04%
$ 13.4 million $ 6,395
Apr 7, 9 AM $ 63.78
+0.95%
$ 13.39 million $ 6,555
Apr 7, 8 AM $ 63.18
+0.01%
$ 13.27 million $ 6,736
Apr 7, 7 AM $ 63.17
-0.95%
$ 13.27 million $ 7,378
Apr 7, 6 AM $ 63.78
+2.44%
$ 13.39 million $ 7,465
Apr 7, 5 AM $ 64.13
-0.04%
$ 13.47 million $ 7,884
Apr 7, 4 AM $ 64.16
+0.03%
$ 13.47 million $ 8,471
Apr 7, 3 AM $ 64.14
+0.04%
$ 13.47 million $ 8,475
Apr 7, 2 AM $ 64.12
+0.08%
$ 13.46 million $ 8,288
Apr 7, 1 AM $ 64.09
-0.36%
$ 13.46 million $ 8,368
Apr 7, 12 AM $ 64.32
-0.16%
$ 13.51 million $ 8,611
Apr 6, 11 PM $ 64.42
+3.54%
$ 13.53 million $ 8,734
Apr 6, 10 PM $ 62.22
-3.51%
$ 13.07 million $ 5,620
Apr 6, 9 PM $ 64.48
+0.00%
$ 13.54 million $ 5,583
Apr 6, 8 PM $ 64.48
+0.00%
$ 13.54 million $ 5,592
Apr 6, 7 PM $ 64.48
-0.01%
$ 13.54 million $ 5,489
Apr 6, 6 PM $ 64.49
+0.02%
$ 13.54 million $ 5,565
Apr 6, 5 PM $ 64.48
+0.01%
$ 13.54 million $ 5,571
Apr 6, 4 PM $ 62.14
-0.03%
$ 13.05 million $ 5,575
Apr 6, 3 PM $ 62.16
-3.80%
$ 13.05 million $ 5,333
Apr 6, 2 PM $ 64.62
-0.04%
$ 13.57 million $ 8,287
Apr 6, 1 PM $ 64.64
+1.91%
$ 13.58 million $ 8,494
Apr 6, 12 PM $ 63.44
+0.07%
$ 13.32 million $ 8,247
Apr 6, 11 AM $ 63.39
+2.11%
$ 13.31 million $ 8,679
Apr 6, 10 AM $ 62.08
-2.69%
$ 13.04 million $ 7,957
Apr 6, 9 AM $ 63.79
+0.60%
$ 13.4 million $ 8,090
Apr 6, 8 AM $ 66.02
+4.61%
$ 13.86 million $ 7,767
Apr 6, 7 AM $ 63.17
+0.48%
$ 13.27 million $ 7,203
Apr 6, 6 AM $ 62.87
-4.76%
$ 13.2 million $ 7,696