Nova Historical Data

NOVA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 580.33
-1.49%
$ 121.87 million $ 113,054
Feb 2, 5 AM $ 634.73
+6.63%
$ 124.95 million $ 106,858
Feb 2, 4 AM $ 595.29
-6.80%
$ 125.01 million $ 97,926
Feb 2, 3 AM $ 638.94
-5.10%
$ 134.18 million $ 97,616
Feb 2, 2 AM $ 639.31
+1.15%
$ 134.26 million $ 97,494
Feb 2, 1 AM $ 685.36
+7.94%
$ 143.93 million $ 98,486
Feb 2, 12 AM $ 634.91
-2.20%
$ 133.33 million $ 98,158
Feb 1, 11 PM $ 715.35
-1.24%
$ 150.22 million $ 98,199
Feb 1, 10 PM $ 725.16
+0.52%
$ 152.28 million $ 104,083
Feb 1, 9 PM $ 725.16
-6.43%
$ 152.28 million $ 103,696
Feb 1, 8 PM $ 721.38
+2.55%
$ 151.49 million $ 96,511
Feb 1, 7 PM $ 744.58
+11.51%
$ 156.36 million $ 96,830
Feb 1, 6 PM $ 755.16
-4.59%
$ 158.58 million $ 73,954
Feb 1, 5 PM $ 775.25
+6.39%
$ 162.8 million $ 78,232
Feb 1, 4 PM $ 745.22
+23.15%
$ 156.5 million $ 61,473
Feb 1, 3 PM $ 605.12
-3.91%
$ 127.08 million $ 50,069
Feb 1, 2 PM $ 662.81
+3.90%
$ 139.19 million $ 51,048
Feb 1, 1 PM $ 653.15
+6.36%
$ 137.16 million $ 56,304
Feb 1, 12 PM $ 614.06
-0.96%
$ 128.95 million $ 76,341
Feb 1, 11 AM $ 620.03
-8.05%
$ 130.21 million $ 77,696
Feb 1, 10 AM $ 683.71
-4.43%
$ 143.58 million $ 83,720
Feb 1, 9 AM $ 715.41
-6.46%
$ 150.24 million $ 75,997
Feb 1, 8 AM $ 759.31
+6.04%
$ 159.45 million $ 83,045
Feb 1, 7 AM $ 711.57
+23.67%
$ 149.43 million $ 64,083
Feb 1, 6 AM $ 575.37
+0.00%
$ 120.83 million $ 54,520
Feb 1, 5 AM $ 575.37
+0.43%
$ 120.83 million $ 53,949
Feb 1, 4 AM $ 572.93
-7.50%
$ 120.31 million $ 54,697
Feb 1, 3 AM $ 572.09
+4.30%
$ 120.14 million $ 54,969
Feb 1, 2 AM $ 548.5
+0.00%
$ 115.19 million $ 55,189
Feb 1, 1 AM $ 548.48
-8.64%
$ 115.18 million $ 54,205
Feb 1, 12 AM $ 600.35
+0.70%
$ 126.07 million $ 54,403
Jan 31, 11 PM $ 596.18
-5.23%
$ 125.2 million $ 54,564
Jan 31, 10 PM $ 629.13
-0.03%
$ 132.12 million $ 54,774
Jan 31, 9 PM $ 629.29
+5.55%
$ 132.15 million $ 54,752
Jan 31, 8 PM $ 596.18
-0.56%
$ 125.2 million $ 61,173
Jan 31, 7 PM $ 599.51
+0.06%
$ 125.9 million $ 61,132
Jan 31, 6 PM $ 599.16
-3.54%
$ 125.82 million $ 61,163
Jan 31, 5 PM $ 629.3
+2.48%
$ 132.15 million $ 61,042
Jan 31, 4 PM $ 637.9
+0.47%
$ 133.96 million $ 61,063
Jan 31, 3 PM $ 596.18
-8.82%
$ 125.2 million $ 60,428
Jan 31, 2 PM $ 653.83
-31.19%
$ 137.3 million $ 61,643
Jan 31, 1 PM $ 1,001.58
+60.00%
$ 210.33 million $ 42,686
Jan 31, 12 PM $ 625.99
-2.33%
$ 131.46 million $ 15,630
Jan 31, 11 AM $ 640.89
+2.33%
$ 134.59 million $ 15,791
Jan 31, 10 AM $ 626.29
-1.82%
$ 131.52 million $ 15,774
Jan 31, 9 AM $ 637.91
+1.89%
$ 133.96 million $ 16,004
Jan 31, 8 AM $ 655.78
+3.67%
$ 137.71 million $ 16,391
Jan 31, 7 AM $ 649.83
+1.01%
$ 136.46 million $ 16,244
Jan 31, 6 AM $ 676.96
+0.49%
$ 142.16 million $ 21,299
Jan 31, 5 AM $ 673.68
-0.22%
$ 141.47 million $ 16,631