Nova Historical Data

NOVA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 11,498.24
+0.00%
$ 2.41 billion $ 10,135
Dec 10, 12 PM $ 12,808.08
+0.01%
$ 2.69 billion $ 10,956
Dec 10, 11 AM $ 12,807.27
-0.01%
$ 2.69 billion $ 11,021
Dec 10, 10 AM $ 11,911.4
+1.83%
$ 2.5 billion $ 8,888
Dec 10, 9 AM $ 11,696.75
-0.02%
$ 2.46 billion $ 8,038
Dec 10, 8 AM $ 11,698.2
+0.02%
$ 2.46 billion $ 8,116
Dec 10, 7 AM $ 11,907.39
-0.01%
$ 2.5 billion $ 7,916
Dec 10, 6 AM $ 11,907.38
+0.02%
$ 2.5 billion $ 9,274
Dec 10, 5 AM $ 11,906.89
+0.00%
$ 2.5 billion $ 9,382
Dec 10, 4 AM $ 11,910.18
+0.01%
$ 2.5 billion $ 9,569
Dec 10, 3 AM $ 11,909.32
+0.01%
$ 2.5 billion $ 9,958
Dec 10, 2 AM $ 11,911.67
+0.03%
$ 2.5 billion $ 9,901
Dec 10, 1 AM $ 11,906.58
-0.04%
$ 2.5 billion $ 9,766
Dec 10, 12 AM $ 11,906.51
-0.01%
$ 2.5 billion $ 10,041
Dec 9, 11 PM $ 11,907.17
-0.04%
$ 2.5 billion $ 9,992
Dec 9, 10 PM $ 11,910.58
+0.02%
$ 2.5 billion $ 9,915
Dec 9, 9 PM $ 11,910.57
+0.00%
$ 2.5 billion $ 9,978
Dec 9, 8 PM $ 11,908.06
-0.02%
$ 2.5 billion $ 9,877
Dec 9, 7 PM $ 11,910.05
+0.11%
$ 2.5 billion $ 9,669
Dec 9, 6 PM $ 11,901.91
-0.02%
$ 2.5 billion $ 9,352
Dec 9, 5 PM $ 11,907.61
-0.02%
$ 2.5 billion $ 9,352
Dec 9, 4 PM $ 11,909.5
+0.01%
$ 2.5 billion $ 9,123
Dec 9, 3 PM $ 11,909.12
-0.01%
$ 2.5 billion $ 9,001
Dec 9, 2 PM $ 11,908.22
-0.02%
$ 2.5 billion $ 8,874
Dec 9, 1 PM $ 11,806.85
+4.54%
$ 2.48 billion $ 8,722
Dec 9, 12 PM $ 11,289.23
-0.05%
$ 2.37 billion $ 8,415
Dec 9, 8 AM $ 11,108
+0.01%
$ 2.33 billion $ 8,716
Dec 9, 7 AM $ 11,108.57
+0.03%
$ 2.33 billion $ 8,833
Dec 9, 6 AM $ 11,100.56
-0.04%
$ 2.33 billion $ 7,710
Dec 9, 5 AM $ 11,104.59
-0.01%
$ 2.33 billion $ 7,830
Dec 9, 4 AM $ 11,105.66
-0.05%
$ 2.33 billion $ 8,536
Dec 9, 3 AM $ 11,110.88
+0.00%
$ 2.33 billion $ 8,252
Dec 9, 2 AM $ 11,110.86
+0.00%
$ 2.33 billion $ 8,064
Dec 9, 1 AM $ 11,110.88
+0.00%
$ 2.33 billion $ 8,495
Dec 9, 12 AM $ 11,110.87
+0.00%
$ 2.33 billion $ 9,246
Dec 8, 11 PM $ 11,110.87
+0.00%
$ 2.33 billion $ 9,026
Dec 8, 10 PM $ 11,110.86
+0.00%
$ 2.33 billion $ 8,855
Dec 8, 9 PM $ 11,110.88
+0.00%
$ 2.33 billion $ 8,501
Dec 8, 8 PM $ 11,110.86
+0.00%
$ 2.33 billion $ 8,258
Dec 8, 7 PM $ 11,110.86
+0.00%
$ 2.33 billion $ 8,111
Dec 8, 6 PM $ 11,110.87
+0.00%
$ 2.33 billion $ 7,887
Dec 8, 5 PM $ 11,110.87
+0.00%
$ 2.33 billion $ 7,634
Dec 8, 4 PM $ 11,110.64
+0.00%
$ 2.33 billion $ 7,424
Dec 8, 3 PM $ 11,110.62
+0.01%
$ 2.33 billion $ 7,106
Dec 8, 2 PM $ 11,109.76
+0.00%
$ 2.33 billion $ 7,759
Dec 8, 1 PM $ 11,108.98
-0.01%
$ 2.33 billion $ 8,646
Dec 8, 12 PM $ 11,107.85
-0.01%
$ 2.33 billion $ 8,345
Dec 8, 11 AM $ 11,109.92
+0.02%
$ 2.33 billion $ 8,330
Dec 8, 10 AM $ 11,108.82
-0.02%
$ 2.33 billion $ 8,053
Dec 8, 9 AM $ 11,110.61
+0.00%
$ 2.33 billion $ 7,787