Nova Historical Data

NOVA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 11,110.61
+0.00%
$ 2.33 billion $ 7,787
Dec 8, 8 AM $ 11,109.13
+0.00%
$ 2.33 billion $ 7,377
Dec 8, 7 AM $ 11,107.37
+0.00%
$ 2.33 billion $ 7,438
Dec 8, 6 AM $ 11,109.54
-0.01%
$ 2.33 billion $ 7,248
Dec 8, 5 AM $ 11,111
+0.00%
$ 2.33 billion $ 7,382
Dec 8, 4 AM $ 11,111
+0.00%
$ 2.33 billion $ 6,186
Dec 8, 3 AM $ 11,111
+0.00%
$ 2.33 billion $ 6,007
Dec 8, 2 AM $ 11,111
+0.00%
$ 2.33 billion $ 6,218
Dec 8, 1 AM $ 11,111
+0.00%
$ 2.33 billion $ 5,752
Dec 8, 12 AM $ 11,111
+0.00%
$ 2.33 billion $ 4,678
Dec 7, 11 PM $ 11,111
+0.00%
$ 2.33 billion $ 4,854
Dec 7, 10 PM $ 11,111
+0.00%
$ 2.33 billion $ 5,046
Dec 7, 9 PM $ 11,111
+0.00%
$ 2.33 billion $ 5,248
Dec 7, 8 PM $ 11,111
+0.00%
$ 2.33 billion $ 5,447
Dec 7, 7 PM $ 11,111
+0.00%
$ 2.33 billion $ 5,836
Dec 7, 6 PM $ 11,111
+0.00%
$ 2.33 billion $ 6,147
Dec 7, 5 PM $ 11,111
+0.00%
$ 2.33 billion $ 6,432
Dec 7, 4 PM $ 11,111
+0.00%
$ 2.33 billion $ 6,729
Dec 7, 3 PM $ 11,111
+0.00%
$ 2.33 billion $ 7,021
Dec 7, 2 PM $ 11,110.88
+0.00%
$ 2.33 billion $ 6,459
Dec 7, 1 PM $ 11,111
+0.00%
$ 2.33 billion $ 5,596
Dec 7, 12 PM $ 11,111
+0.00%
$ 2.33 billion $ 5,817
Dec 7, 11 AM $ 11,111
+0.00%
$ 2.33 billion $ 5,661
Dec 7, 10 AM $ 11,111
+0.00%
$ 2.33 billion $ 6,024
Dec 7, 9 AM $ 11,111
+0.00%
$ 2.33 billion $ 6,525
Dec 7, 8 AM $ 11,110.88
+0.00%
$ 2.33 billion $ 6,735
Dec 7, 7 AM $ 11,110.87
+0.00%
$ 2.33 billion $ 6,568
Dec 7, 6 AM $ 11,110.86
+0.00%
$ 2.33 billion $ 6,661
Dec 7, 5 AM $ 11,110.85
+0.00%
$ 2.33 billion $ 6,276
Dec 7, 4 AM $ 11,110.67
+0.00%
$ 2.33 billion $ 6,567
Dec 7, 3 AM $ 11,110.83
+0.00%
$ 2.33 billion $ 6,631
Dec 7, 2 AM $ 11,110.15
+0.00%
$ 2.33 billion $ 6,805
Dec 7, 1 AM $ 11,110.87
+0.00%
$ 2.33 billion $ 6,985
Dec 7, 12 AM $ 11,110.3
+0.00%
$ 2.33 billion $ 7,022
Dec 6, 11 PM $ 11,110.15
+0.00%
$ 2.33 billion $ 7,112
Dec 6, 10 PM $ 11,110.78
+0.00%
$ 2.33 billion $ 7,537
Dec 6, 9 PM $ 11,109.84
+0.00%
$ 2.33 billion $ 7,605
Dec 6, 8 PM $ 11,109.83
-0.01%
$ 2.33 billion $ 8,035
Dec 6, 7 PM $ 11,110.43
+0.00%
$ 2.33 billion $ 8,668
Dec 6, 6 PM $ 11,110.24
+0.00%
$ 2.33 billion $ 8,655
Dec 6, 5 PM $ 11,110.07
+0.00%
$ 2.33 billion $ 8,680
Dec 6, 4 PM $ 11,109.06
-0.02%
$ 2.33 billion $ 8,410
Dec 6, 3 PM $ 11,110.84
+0.00%
$ 2.33 billion $ 8,382
Dec 6, 2 PM $ 11,110.87
+0.00%
$ 2.33 billion $ 8,231
Dec 6, 1 PM $ 11,110.87
+0.00%
$ 2.33 billion $ 10,565
Dec 6, 12 PM $ 11,110.84
+0.00%
$ 2.33 billion $ 11,613
Dec 6, 11 AM $ 11,109.21
-0.01%
$ 2.33 billion $ 11,711
Dec 6, 10 AM $ 11,110.51
+0.01%
$ 2.33 billion $ 11,504
Dec 6, 9 AM $ 11,109.77
+0.00%
$ 2.33 billion $ 17,987
Dec 6, 8 AM $ 11,109.21
-0.01%
$ 2.33 billion $ 18,266