Nova Historical Data

NOVA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 11,109.21
-0.01%
$ 2.33 billion $ 18,266
Dec 6, 7 AM $ 11,110.2
+0.00%
$ 2.33 billion $ 19,899
Dec 6, 6 AM $ 11,109.45
+0.00%
$ 2.33 billion $ 19,818
Dec 6, 5 AM $ 11,109.2
-0.01%
$ 2.33 billion $ 21,448
Dec 6, 4 AM $ 11,109.62
+0.00%
$ 2.33 billion $ 21,472
Dec 6, 3 AM $ 11,109.44
+0.00%
$ 2.33 billion $ 28,034
Dec 6, 2 AM $ 11,105.55
-0.01%
$ 2.33 billion $ 27,910
Dec 6, 1 AM $ 11,107.61
+0.00%
$ 2.33 billion $ 27,917
Dec 6, 12 AM $ 11,108.46
-0.02%
$ 2.33 billion $ 30,297
Dec 5, 11 PM $ 11,110.68
+0.00%
$ 2.33 billion $ 30,288
Dec 5, 10 PM $ 11,110.5
+0.00%
$ 2.33 billion $ 29,877
Dec 5, 9 PM $ 11,110.74
+0.01%
$ 2.33 billion $ 29,915
Dec 5, 8 PM $ 11,110.15
-0.01%
$ 2.33 billion $ 29,518
Dec 5, 7 PM $ 11,110.33
+0.00%
$ 2.33 billion $ 28,781
Dec 5, 6 PM $ 11,110.85
+0.00%
$ 2.33 billion $ 28,926
Dec 5, 5 PM $ 11,111
+0.00%
$ 2.33 billion $ 30,250
Dec 5, 4 PM $ 11,110.9
+0.00%
$ 2.33 billion $ 30,584
Dec 5, 3 PM $ 11,111
+0.01%
$ 2.33 billion $ 30,919
Dec 5, 2 PM $ 11,110.43
+0.00%
$ 2.33 billion $ 31,368
Dec 5, 1 PM $ 11,110.47
+0.00%
$ 2.33 billion $ 28,968
Dec 5, 10 AM $ 11,100
+0.00%
$ 2.33 billion $ 35,779
Dec 5, 9 AM $ 11,100
+0.00%
$ 2.33 billion $ 29,836
Dec 5, 8 AM $ 11,100
+0.00%
$ 2.33 billion $ 29,606
Dec 5, 7 AM $ 11,100
+0.00%
$ 2.33 billion $ 28,118
Dec 5, 6 AM $ 11,100
+0.00%
$ 2.33 billion $ 28,299
Dec 5, 4 AM $ 11,099.52
+0.00%
$ 2.33 billion $ 25,171
Dec 5, 3 AM $ 11,098.74
+0.00%
$ 2.33 billion $ 20,400
Dec 5, 2 AM $ 11,098.89
+0.00%
$ 2.33 billion $ 20,369
Dec 5, 1 AM $ 11,099.58
+0.02%
$ 2.33 billion $ 20,285
Dec 5, 12 AM $ 11,098.32
+0.00%
$ 2.33 billion $ 18,041
Dec 4, 11 PM $ 11,096.72
-0.01%
$ 2.33 billion $ 18,129
Dec 4, 10 PM $ 11,097.86
-0.01%
$ 2.33 billion $ 18,261
Dec 4, 9 PM $ 11,098.94
+0.00%
$ 2.33 billion $ 18,404
Dec 4, 8 PM $ 11,099.03
+0.00%
$ 2.33 billion $ 18,533
Dec 4, 7 PM $ 11,099.82
+0.01%
$ 2.33 billion $ 18,591
Dec 4, 6 PM $ 11,099.27
+0.00%
$ 2.33 billion $ 18,463
Dec 4, 5 PM $ 11,099.85
+0.00%
$ 2.33 billion $ 17,060
Dec 4, 4 PM $ 11,099.65
+0.01%
$ 2.33 billion $ 17,429
Dec 4, 3 PM $ 11,098.67
+0.01%
$ 2.33 billion $ 17,029
Dec 4, 2 PM $ 11,099.13
+0.04%
$ 2.33 billion $ 16,641
Dec 4, 1 PM $ 11,094.93
+0.00%
$ 2.33 billion $ 16,800
Dec 4, 12 PM $ 11,094.93
+0.87%
$ 2.33 billion $ 17,082
Dec 4, 11 AM $ 10,997.15
-0.01%
$ 2.31 billion $ 16,773
Dec 4, 10 AM $ 10,997.52
+0.01%
$ 2.31 billion $ 14,181
Dec 4, 9 AM $ 10,992.09
-0.01%
$ 2.31 billion $ 8,297
Dec 4, 8 AM $ 10,996.09
+0.03%
$ 2.31 billion $ 8,227
Dec 4, 7 AM $ 10,992.42
+0.00%
$ 2.31 billion $ 8,189
Dec 4, 6 AM $ 10,996.55
+0.01%
$ 2.31 billion $ 8,182
Dec 4, 5 AM $ 10,993.88
+0.01%
$ 2.31 billion $ 8,191
Dec 4, 4 AM $ 10,991.65
-0.03%
$ 2.31 billion $ 8,049