Nova Historical Data

NOVA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 10,991.65
-0.03%
$ 2.31 billion $ 8,049
Dec 4, 3 AM $ 10,991.91
-0.01%
$ 2.31 billion $ 7,908
Dec 4, 2 AM $ 10,994.68
-0.01%
$ 2.31 billion $ 7,922
Dec 4, 1 AM $ 10,995.72
+0.03%
$ 2.31 billion $ 8,338
Dec 4, 12 AM $ 10,991.98
-0.03%
$ 2.31 billion $ 8,160
Dec 3, 11 PM $ 10,991.34
+0.00%
$ 2.31 billion $ 8,135
Dec 3, 10 PM $ 10,992.34
+0.00%
$ 2.31 billion $ 8,087
Dec 3, 9 PM $ 10,995.07
+0.00%
$ 2.31 billion $ 7,951
Dec 3, 8 PM $ 10,996.71
+0.04%
$ 2.31 billion $ 7,810
Dec 3, 7 PM $ 10,996.67
+0.03%
$ 2.31 billion $ 7,812
Dec 3, 6 PM $ 10,993.91
-0.04%
$ 2.31 billion $ 7,722
Dec 3, 5 PM $ 10,995.98
+0.01%
$ 2.31 billion $ 7,712
Dec 3, 4 PM $ 10,993.45
+0.03%
$ 2.31 billion $ 9,461
Dec 3, 3 PM $ 10,989.62
-0.05%
$ 2.31 billion $ 9,553
Dec 3, 2 PM $ 10,999.79
+0.02%
$ 2.31 billion $ 9,790
Dec 3, 1 PM $ 10,999.45
+0.01%
$ 2.31 billion $ 9,843
Dec 3, 12 PM $ 10,995.53
+0.01%
$ 2.31 billion $ 9,935
Dec 3, 11 AM $ 10,997.21
+0.01%
$ 2.31 billion $ 13,090
Dec 3, 10 AM $ 10,998.04
+0.00%
$ 2.31 billion $ 13,027
Dec 3, 9 AM $ 10,997.23
+0.00%
$ 2.31 billion $ 12,925
Dec 3, 8 AM $ 10,997.56
-0.01%
$ 2.31 billion $ 12,927
Dec 3, 7 AM $ 10,999.51
+0.00%
$ 2.31 billion $ 12,941
Dec 3, 6 AM $ 10,995.24
-0.04%
$ 2.31 billion $ 12,584
Dec 3, 4 AM $ 10,999.63
+0.02%
$ 2.31 billion $ 11,876
Dec 3, 3 AM $ 10,999.05
+0.10%
$ 2.31 billion $ 11,839
Dec 3, 2 AM $ 10,987.2
-0.11%
$ 2.31 billion $ 11,859
Dec 3, 1 AM $ 10,999.34
+0.02%
$ 2.31 billion $ 11,396
Dec 3, 12 AM $ 10,995
-0.02%
$ 2.31 billion $ 11,387
Dec 2, 11 PM $ 10,998.08
+0.02%
$ 2.31 billion $ 11,290
Dec 2, 10 PM $ 10,997.28
-0.02%
$ 2.31 billion $ 11,224
Dec 2, 9 PM $ 10,999.85
+0.01%
$ 2.31 billion $ 11,393
Dec 2, 8 PM $ 10,994.84
-0.02%
$ 2.31 billion $ 11,555
Dec 2, 7 PM $ 10,998.47
+0.01%
$ 2.31 billion $ 11,537
Dec 2, 6 PM $ 10,997.52
+0.01%
$ 2.31 billion $ 11,595
Dec 2, 5 PM $ 10,999.6
+0.03%
$ 2.31 billion $ 11,593
Dec 2, 4 PM $ 10,998.98
+0.02%
$ 2.31 billion $ 9,375
Dec 2, 3 PM $ 10,997.67
-0.01%
$ 2.31 billion $ 9,575
Dec 2, 2 PM $ 10,995.58
+0.01%
$ 2.31 billion $ 10,409
Dec 2, 1 PM $ 10,994.65
-0.01%
$ 2.31 billion $ 10,676
Dec 2, 12 PM $ 10,997.88
-0.01%
$ 2.31 billion $ 10,340
Dec 2, 8 AM $ 11,008.57
+0.03%
$ 2.31 billion $ 12,597
Dec 2, 4 AM $ 10,998.7
+0.02%
$ 2.31 billion $ 18,710
Dec 2, 3 AM $ 10,994.68
-0.02%
$ 2.31 billion $ 18,877
Dec 2, 2 AM $ 10,998.44
+0.01%
$ 2.31 billion $ 18,953
Dec 2, 1 AM $ 10,997.03
-0.01%
$ 2.31 billion $ 19,168
Dec 2, 12 AM $ 10,996.75
-0.02%
$ 2.31 billion $ 19,241
Dec 1, 11 PM $ 10,996.13
-0.02%
$ 2.31 billion $ 19,460
Dec 1, 10 PM $ 10,996.45
-0.01%
$ 2.31 billion $ 19,531
Dec 1, 9 PM $ 10,996.09
-0.03%
$ 2.31 billion $ 19,381
Dec 1, 8 PM $ 10,995.21
-0.04%
$ 2.31 billion $ 19,160