Nova Historical Data

NOVA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 10,995.21
-0.04%
$ 2.31 billion $ 19,160
Dec 1, 7 PM $ 10,996.88
+0.00%
$ 2.31 billion $ 19,031
Dec 1, 6 PM $ 10,994.62
-0.02%
$ 2.31 billion $ 18,990
Dec 1, 5 PM $ 10,995
-0.03%
$ 2.31 billion $ 19,964
Dec 1, 4 PM $ 10,995.19
-0.04%
$ 2.31 billion $ 20,140
Dec 1, 3 PM $ 10,997.33
-0.02%
$ 2.31 billion $ 19,026
Dec 1, 2 PM $ 11,000
+0.00%
$ 2.31 billion $ 19,989
Dec 1, 1 PM $ 11,000
+0.00%
$ 2.31 billion $ 19,763
Dec 1, 12 PM $ 11,000
-0.08%
$ 2.31 billion $ 20,154
Dec 1, 11 AM $ 11,009.83
+0.09%
$ 2.31 billion $ 19,493
Dec 1, 10 AM $ 11,000
+0.00%
$ 2.31 billion $ 19,677
Dec 1, 9 AM $ 11,000
+0.00%
$ 2.31 billion $ 19,921
Dec 1, 8 AM $ 10,998.07
+0.00%
$ 2.31 billion $ 14,534
Dec 1, 7 AM $ 10,995.51
-0.02%
$ 2.31 billion $ 10,062
Dec 1, 6 AM $ 10,999.43
+0.04%
$ 2.31 billion $ 10,328
Dec 1, 5 AM $ 10,996.48
-0.01%
$ 2.31 billion $ 10,232
Dec 1, 4 AM $ 10,996.33
+0.00%
$ 2.31 billion $ 9,126
Dec 1, 3 AM $ 10,996.41
-0.03%
$ 2.31 billion $ 8,971
Dec 1, 2 AM $ 10,998.68
+0.00%
$ 2.31 billion $ 8,967
Dec 1, 1 AM $ 10,999.89
+0.01%
$ 2.31 billion $ 10,243
Dec 1, 12 AM $ 10,999.06
+0.04%
$ 2.31 billion $ 10,215
Nov 30, 11 PM $ 10,998.21
-0.01%
$ 2.31 billion $ 9,972
Nov 30, 10 PM $ 10,998.47
-0.01%
$ 2.31 billion $ 10,174
Nov 30, 9 PM $ 10,999.53
+0.04%
$ 2.31 billion $ 10,089
Nov 30, 8 PM $ 10,998.3
+0.02%
$ 2.31 billion $ 10,207
Nov 30, 7 PM $ 10,994.79
-0.03%
$ 2.31 billion $ 10,185
Nov 30, 6 PM $ 10,995.49
-0.03%
$ 2.31 billion $ 10,254
Nov 30, 5 PM $ 10,995.06
-0.01%
$ 2.31 billion $ 9,407
Nov 30, 4 PM $ 10,996.01
-0.01%
$ 2.31 billion $ 9,628
Nov 30, 3 PM $ 10,997.28
+0.00%
$ 2.31 billion $ 9,800
Nov 30, 2 PM $ 10,999.74
+0.01%
$ 2.31 billion $ 8,534
Nov 30, 1 PM $ 10,996.16
-0.02%
$ 2.31 billion $ 8,145
Nov 30, 12 PM $ 10,996.45
-0.03%
$ 2.31 billion $ 7,755
Nov 30, 11 AM $ 10,997.94
+0.03%
$ 2.31 billion $ 7,791
Nov 30, 10 AM $ 10,995.52
-0.02%
$ 2.31 billion $ 12,365
Nov 30, 9 AM $ 10,999.31
+0.02%
$ 2.31 billion $ 13,208
Nov 30, 8 AM $ 10,996.51
-0.02%
$ 2.31 billion $ 13,416
Nov 30, 7 AM $ 10,996.95
-0.02%
$ 2.31 billion $ 13,466
Nov 30, 6 AM $ 10,994.87
-0.02%
$ 2.31 billion $ 13,324
Nov 30, 5 AM $ 10,997.7
+0.01%
$ 2.31 billion $ 13,567
Nov 30, 4 AM $ 10,995.53
-0.02%
$ 2.31 billion $ 13,720
Nov 30, 3 AM $ 10,995.49
+0.00%
$ 2.31 billion $ 14,245
Nov 30, 2 AM $ 10,999.61
+0.01%
$ 2.31 billion $ 19,379
Nov 30, 1 AM $ 10,996.81
+0.00%
$ 2.31 billion $ 17,953
Nov 30, 12 AM $ 10,998.9
+0.01%
$ 2.31 billion $ 18,018
Nov 29, 11 PM $ 10,998.28
+0.00%
$ 2.31 billion $ 18,038
Nov 29, 10 PM $ 10,997.66
+0.02%
$ 2.31 billion $ 17,697
Nov 29, 9 PM $ 10,995.55
-0.02%
$ 2.31 billion $ 17,809
Nov 29, 8 PM $ 10,998.49
+0.00%
$ 2.31 billion $ 17,749
Nov 29, 7 PM $ 10,998.06
+0.00%
$ 2.31 billion $ 17,933