Nova Historical Data

NOVA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 10,998.06
+0.00%
$ 2.31 billion $ 17,933
Nov 29, 6 PM $ 10,995.64
-0.02%
$ 2.31 billion $ 17,952
Nov 29, 5 PM $ 10,995.55
+0.00%
$ 2.31 billion $ 17,867
Nov 29, 12 PM $ 10,998.94
+0.00%
$ -- $ 17,108
Nov 29, 11 AM $ 10,999.71
+0.03%
$ 2.31 billion $ 17,076
Nov 29, 10 AM $ 10,995.78
+0.01%
$ 2.31 billion $ 12,321
Nov 29, 9 AM $ 10,997.47
+0.00%
$ 2.31 billion $ 11,544
Nov 29, 8 AM $ 10,995.96
+0.01%
$ 2.31 billion $ 11,468
Nov 29, 2 AM $ 15,141.32
+0.00%
$ 3.18 billion $ 8,368
Nov 29, 1 AM $ 15,141.91
+0.02%
$ 3.18 billion $ 8,382
Nov 29, 12 AM $ 15,138.11
-0.01%
$ 3.18 billion $ 8,291
Nov 28, 11 PM $ 15,140.9
+0.00%
$ 3.18 billion $ 8,381
Nov 28, 10 PM $ 15,143.86
+0.03%
$ 3.18 billion $ 8,464
Nov 28, 4 PM $ 13,548.88
+0.00%
$ -- $ 7,236
Nov 28, 3 PM $ 13,548.88
+0.01%
$ 2.85 billion $ 7,254
Nov 28, 2 PM $ 13,548.16
+0.00%
$ 2.85 billion $ 7,603
Nov 28, 1 PM $ 13,548.16
+0.00%
$ 2.85 billion $ 8,001
Nov 28, 12 PM $ 13,548.16
+0.00%
$ 2.85 billion $ 8,569
Nov 28, 11 AM $ 13,548.16
+0.01%
$ 2.85 billion $ 9,124
Nov 28, 10 AM $ 13,544.49
+0.01%
$ 2.84 billion $ 9,427
Nov 28, 9 AM $ 13,544.56
-0.02%
$ 2.84 billion $ 9,341
Nov 28, 8 AM $ 13,544.5
+0.01%
$ 2.84 billion $ 9,329
Nov 28, 7 AM $ 13,548.2
+0.02%
$ 2.85 billion $ 9,118
Nov 28, 6 AM $ 13,542.17
-0.03%
$ 2.84 billion $ 8,865
Nov 28, 5 AM $ 13,544.07
+0.00%
$ 2.84 billion $ 8,770
Nov 28, 4 AM $ 13,546.63
+0.01%
$ 2.84 billion $ 8,636
Nov 28, 3 AM $ 13,544.93
+0.00%
$ 2.84 billion $ 8,642
Nov 28, 2 AM $ 13,548.24
+0.02%
$ 2.85 billion $ 8,667
Nov 28, 1 AM $ 13,548.43
+0.02%
$ 2.85 billion $ 8,751
Nov 28, 12 AM $ 13,543.65
+0.01%
$ 2.84 billion $ 8,840
Nov 27, 6 PM $ 12,551.12
+0.00%
$ 2.64 billion $ 8,360
Nov 27, 5 PM $ 12,552.87
+0.01%
$ 2.64 billion $ 8,179
Nov 27, 4 PM $ 12,548.41
-0.04%
$ 2.64 billion $ 8,557
Nov 27, 3 PM $ 12,548.35
-0.03%
$ 2.64 billion $ 8,736
Nov 27, 2 PM $ 12,552.09
+0.03%
$ 2.64 billion $ 8,592
Nov 27, 1 PM $ 12,549.08
+0.00%
$ 2.64 billion $ 8,545
Nov 27, 12 PM $ 12,550.37
+0.00%
$ 2.64 billion $ 8,330
Nov 27, 11 AM $ 12,549.5
+4.18%
$ 2.64 billion $ 8,027
Nov 27, 10 AM $ 12,046.49
-0.03%
$ 2.53 billion $ 7,607
Nov 27, 9 AM $ 12,046.93
-0.02%
$ 2.53 billion $ 7,601
Nov 27, 8 AM $ 12,046.16
-0.03%
$ 2.53 billion $ 7,319
Nov 27, 7 AM $ 12,046.42
+0.00%
$ 2.53 billion $ 7,344
Nov 27, 6 AM $ 12,046.23
-0.03%
$ 2.53 billion $ 7,407
Nov 27, 5 AM $ 12,045.05
-0.03%
$ 2.53 billion $ 7,455
Nov 27, 4 AM $ 12,045.56
-0.03%
$ 2.53 billion $ 7,559
Nov 27, 3 AM $ 12,047.96
+0.03%
$ 2.53 billion $ 7,734
Nov 27, 2 AM $ 12,049.2
+0.03%
$ 2.53 billion $ 7,753
Nov 26, 8 PM $ 11,172.51
+0.02%
$ 2.35 billion $ 7,058
Nov 26, 7 PM $ 11,170.07
-0.02%
$ 2.35 billion $ 7,055
Nov 26, 6 PM $ 11,172.31
+0.03%
$ 2.35 billion $ 7,242