Nova Historical Data

NOVA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 11,172.31
+0.03%
$ 2.35 billion $ 7,242
Nov 26, 5 PM $ 11,171.48
+1.74%
$ 2.35 billion $ 7,435
Nov 26, 4 PM $ 10,981.98
+0.02%
$ 2.31 billion $ 7,049
Nov 26, 3 PM $ 10,984.13
+0.01%
$ 2.31 billion $ 6,858
Nov 26, 2 PM $ 10,984.19
+0.01%
$ 2.31 billion $ 6,929
Nov 26, 1 PM $ 10,983.25
-0.01%
$ 2.31 billion $ 6,937
Nov 26, 12 PM $ 10,981.24
-0.02%
$ 2.31 billion $ 7,000
Nov 26, 11 AM $ 10,984.6
+0.02%
$ 2.31 billion $ 7,144
Nov 26, 5 AM $ 10,081.42
+0.00%
$ 2.12 billion $ 6,875
Nov 26, 4 AM $ 10,081.3
-0.03%
$ 2.12 billion $ 6,888
Nov 26, 3 AM $ 10,081.17
-0.01%
$ 2.12 billion $ 6,744
Nov 26, 2 AM $ 10,084.28
+0.03%
$ 2.12 billion $ 6,764
Nov 26, 1 AM $ 10,080.88
-0.03%
$ 2.12 billion $ 6,904
Nov 26, 12 AM $ 10,083.03
+0.02%
$ 2.12 billion $ 6,837
Nov 25, 11 PM $ 10,082.51
+0.02%
$ 2.12 billion $ 6,922
Nov 25, 10 PM $ 10,083.15
+0.00%
$ 2.12 billion $ 6,929
Nov 25, 9 PM $ 10,082.5
+0.01%
$ 2.12 billion $ 6,822
Nov 25, 8 PM $ 10,084.12
+0.02%
$ 2.12 billion $ 6,855
Nov 25, 7 PM $ 10,084.36
+0.00%
$ 2.12 billion $ 6,958
Nov 25, 6 PM $ 10,084.77
+0.02%
$ 2.12 billion $ 6,982
Nov 25, 5 PM $ 10,082.42
-0.01%
$ 2.12 billion $ 7,084
Nov 25, 4 PM $ 10,080.84
-0.04%
$ 2.12 billion $ 7,169
Nov 25, 3 PM $ 10,082.49
-0.01%
$ 2.12 billion $ 7,236
Nov 25, 2 PM $ 10,082.1
-0.02%
$ 2.12 billion $ 7,274
Nov 25, 1 PM $ 10,083.11
-0.01%
$ 2.12 billion $ 7,359
Nov 25, 12 PM $ 10,084.67
+0.04%
$ 2.12 billion $ 7,407
Nov 25, 11 AM $ 10,081.62
-0.02%
$ 2.12 billion $ 7,377
Nov 25, 8 AM $ 10,083.25
-0.02%
$ 2.12 billion $ 7,507
Nov 25, 7 AM $ 10,084.46
+0.01%
$ 2.12 billion $ 7,572
Nov 25, 6 AM $ 10,080.93
-0.02%
$ 2.12 billion $ 7,531
Nov 25, 5 AM $ 10,082.78
+0.01%
$ 2.12 billion $ 7,490
Nov 25, 4 AM $ 10,083.18
-0.01%
$ 2.12 billion $ 7,549
Nov 25, 3 AM $ 10,082.39
+0.00%
$ 2.12 billion $ 7,596
Nov 25, 2 AM $ 10,084.24
+0.01%
$ 2.12 billion $ 7,613
Nov 25, 1 AM $ 10,082.36
-0.02%
$ 2.12 billion $ 7,576
Nov 25, 12 AM $ 10,084.4
+0.01%
$ 2.12 billion $ 7,530
Nov 24, 11 PM $ 10,083.28
+0.02%
$ 2.12 billion $ 7,606
Nov 24, 10 PM $ 10,083.59
+0.01%
$ 2.12 billion $ 7,524
Nov 24, 9 PM $ 10,083.22
+0.02%
$ 2.12 billion $ 7,530
Nov 24, 8 PM $ 10,083.7
+0.03%
$ 2.12 billion $ 7,514
Nov 24, 7 PM $ 10,084.95
+0.04%
$ 2.12 billion $ 7,444
Nov 24, 6 PM $ 10,081.22
-0.02%
$ 2.12 billion $ 7,298
Nov 24, 5 PM $ 10,082.2
+0.01%
$ 2.12 billion $ 7,141
Nov 24, 4 PM $ 10,082.3
+0.01%
$ 2.12 billion $ 7,074
Nov 24, 3 PM $ 10,085.26
+0.03%
$ 2.12 billion $ 7,076
Nov 24, 2 PM $ 10,084.65
+0.02%
$ 2.12 billion $ 7,046
Nov 24, 1 PM $ 10,081.62
-0.01%
$ 2.12 billion $ 7,018
Nov 24, 12 PM $ 10,081.79
-0.03%
$ 2.12 billion $ 7,018
Nov 24, 11 AM $ 10,080.97
-0.03%
$ 2.12 billion $ 7,113
Nov 24, 10 AM $ 10,083.63
-0.01%
$ 2.12 billion $ 7,099