Nova Historical Data

NOVA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 10,084.38
+0.00%
$ 2.12 billion $ 7,106
Nov 24, 8 AM $ 10,084.13
+0.00%
$ 2.12 billion $ 6,962
Nov 24, 7 AM $ 10,080.72
-0.02%
$ 2.12 billion $ 6,872
Nov 24, 6 AM $ 10,080.7
+0.00%
$ 2.12 billion $ 7,135
Nov 24, 5 AM $ 10,082.68
-0.01%
$ 2.12 billion $ 7,285
Nov 24, 4 AM $ 10,080.62
-0.02%
$ 2.12 billion $ 7,375
Nov 24, 3 AM $ 10,082.41
-0.02%
$ 2.12 billion $ 7,445
Nov 24, 2 AM $ 10,082.31
+0.00%
$ 2.12 billion $ 7,361
Nov 24, 1 AM $ 10,083.97
+0.01%
$ 2.12 billion $ 7,469
Nov 24, 12 AM $ 10,083.94
+0.00%
$ 2.12 billion $ 7,545
Nov 23, 11 PM $ 10,084.72
+0.03%
$ 2.12 billion $ 7,392
Nov 23, 10 PM $ 10,081.56
+0.00%
$ 2.12 billion $ 7,370
Nov 23, 9 PM $ 10,082.24
+0.00%
$ 2.12 billion $ 7,444
Nov 23, 8 PM $ 10,080.81
-0.02%
$ 2.12 billion $ 7,336
Nov 23, 7 PM $ 10,081.15
-0.03%
$ 2.12 billion $ 7,266
Nov 23, 6 PM $ 10,082.69
-0.01%
$ 2.12 billion $ 7,166
Nov 23, 5 PM $ 10,084.29
+0.02%
$ 2.12 billion $ 7,137
Nov 23, 4 PM $ 10,080.98
-0.03%
$ 2.12 billion $ 7,003
Nov 23, 3 PM $ 10,081.31
-0.01%
$ 2.12 billion $ 6,981
Nov 23, 2 PM $ 10,083.37
-0.01%
$ 2.12 billion $ 6,875
Nov 23, 1 PM $ 10,081.09
-0.03%
$ 2.12 billion $ 6,755
Nov 23, 12 PM $ 10,081.88
-0.02%
$ 2.12 billion $ 6,638
Nov 23, 11 AM $ 10,082.41
+0.01%
$ 2.12 billion $ 6,554
Nov 23, 10 AM $ 10,082.48
+0.02%
$ 2.12 billion $ 6,593
Nov 23, 9 AM $ 10,080.98
-0.04%
$ 2.12 billion $ 6,571
Nov 23, 8 AM $ 10,081.62
-0.01%
$ 2.12 billion $ 6,500
Nov 23, 7 AM $ 10,081.9
-0.02%
$ 2.12 billion $ 6,498
Nov 23, 6 AM $ 10,084.21
+0.00%
$ 2.12 billion $ 6,165
Nov 23, 5 AM $ 10,084.53
+0.02%
$ 2.12 billion $ 5,913
Nov 23, 4 AM $ 10,082.69
+0.00%
$ 2.12 billion $ 5,617
Nov 23, 3 AM $ 10,084.75
+0.02%
$ 2.12 billion $ 5,517
Nov 23, 2 AM $ 10,083.34
+0.01%
$ 2.12 billion $ 5,526
Nov 23, 1 AM $ 10,084.74
+0.03%
$ 2.12 billion $ 5,357
Nov 23, 12 AM $ 10,082.67
+0.01%
$ 2.12 billion $ 5,240
Nov 22, 11 PM $ 10,082.2
-0.02%
$ 2.12 billion $ 5,271
Nov 22, 10 PM $ 10,080.93
-0.02%
$ 2.12 billion $ 5,271
Nov 22, 9 PM $ 10,080.78
-0.03%
$ 2.12 billion $ 5,222
Nov 22, 8 PM $ 10,084.41
+0.00%
$ 2.12 billion $ 5,315
Nov 22, 7 PM $ 10,084.2
+0.02%
$ 2.12 billion $ 5,464
Nov 21, 1 PM $ 9,990.23
+0.00%
$ 2.1 billion $ 3,174
Nov 21, 12 PM $ 9,990.23
+0.04%
$ 2.1 billion $ 3,248
Nov 21, 11 AM $ 9,987.58
+0.01%
$ 2.1 billion $ 3,260
Nov 21, 10 AM $ 9,988.33
-0.02%
$ 2.1 billion $ 3,335
Nov 21, 9 AM $ 9,988.77
-0.01%
$ 2.1 billion $ 3,365
Nov 21, 8 AM $ 9,986.06
-0.02%
$ 2.1 billion $ 3,403
Nov 21, 7 AM $ 9,987.51
-0.03%
$ 2.1 billion $ 3,395
Nov 21, 6 AM $ 9,990.23
+0.00%
$ 2.1 billion $ 3,603
Nov 21, 5 AM $ 9,990.23
+0.00%
$ 2.1 billion $ 4,026
Nov 21, 4 AM $ 9,990.23
+0.00%
$ 2.1 billion $ 4,521
Nov 21, 3 AM $ 9,990.23
+0.00%
$ 2.1 billion $ 5,057