Nova Historical Data

NOVA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 9,990.23
+0.00%
$ 2.1 billion $ 5,057
Nov 21, 2 AM $ 9,990.23
+0.00%
$ 2.1 billion $ 5,334
Nov 21, 1 AM $ 9,990.23
+0.00%
$ 2.1 billion $ 5,579
Nov 21, 12 AM $ 9,990.23
+0.00%
$ 2.1 billion $ 6,023
Nov 20, 11 PM $ 9,990.23
+0.00%
$ 2.1 billion $ 6,404
Nov 20, 10 PM $ 9,990.23
+0.00%
$ 2.1 billion $ 6,750
Nov 20, 9 PM $ 9,990.23
+0.00%
$ 2.1 billion $ 7,057
Nov 20, 8 PM $ 9,990.23
+0.00%
$ 2.1 billion $ 7,363
Nov 20, 7 PM $ 9,990.23
+0.00%
$ 2.1 billion $ 7,728
Nov 20, 6 PM $ 9,990.23
+1.42%
$ 2.1 billion $ 8,037
Nov 20, 5 PM $ 9,850.39
+0.00%
$ 2.07 billion $ 8,257
Nov 20, 4 PM $ 9,850.39
-4.29%
$ 2.07 billion $ 8,613
Nov 20, 3 PM $ 10,703.03
+0.83%
$ 2.19 billion $ 8,904
Nov 20, 2 PM $ 10,459.75
-4.02%
$ 2.2 billion $ 9,200
Nov 20, 1 PM $ 10,570.32
+1.42%
$ 2.22 billion $ 9,396
Nov 20, 12 PM $ 10,667.84
-2.40%
$ 2.24 billion $ 9,071
Nov 20, 6 AM $ 9,873.4
+0.03%
$ 2.07 billion $ 8,355
Nov 20, 5 AM $ 9,728.36
+0.65%
$ 2.04 billion $ 8,407
Nov 20, 4 AM $ 9,555.92
-0.58%
$ 2.02 billion $ 8,175
Nov 20, 3 AM $ 9,766.06
-0.50%
$ 2.05 billion $ 7,927
Nov 20, 2 AM $ 9,612.48
+0.65%
$ 2.02 billion $ 8,121
Nov 20, 1 AM $ 9,687.41
-1.77%
$ 2.03 billion $ 7,978
Nov 20, 12 AM $ 9,795.64
-0.89%
$ 2.06 billion $ 7,826
Nov 19, 11 PM $ 9,661.43
-2.07%
$ 2.06 billion $ 7,440
Nov 19, 10 PM $ 9,677.15
-0.67%
$ 2.03 billion $ 7,085
Nov 19, 9 PM $ 9,716.95
+1.59%
$ 2.04 billion $ 6,697
Nov 19, 8 PM $ 9,597.09
-1.97%
$ 2.02 billion $ 6,253
Nov 19, 7 PM $ 9,876.37
+2.37%
$ 2.07 billion $ 6,072
Nov 19, 6 PM $ 9,730.45
-0.91%
$ 2.04 billion $ 5,699
Nov 19, 5 PM $ 9,670.28
-1.98%
$ 2.03 billion $ 5,410
Nov 19, 4 PM $ 9,685.03
+6.48%
$ 2.03 billion $ 5,417
Nov 19, 3 PM $ 9,095.22
-7.75%
$ 1.91 billion $ 5,712
Nov 19, 2 PM $ 9,524.21
-1.06%
$ 1.97 billion $ 6,142
Nov 19, 1 PM $ 9,778.58
+4.40%
$ 2.05 billion $ 6,045
Nov 19, 12 PM $ 9,703.31
+1.18%
$ 2.04 billion $ 5,540
Nov 19, 11 AM $ 9,416.49
-3.13%
$ 1.98 billion $ 5,503
Nov 19, 10 AM $ 9,369.05
-1.85%
$ 2.03 billion $ 5,684
Nov 19, 9 AM $ 9,535.51
+2.33%
$ 2 billion $ 5,684
Nov 19, 8 AM $ 9,299.34
-4.64%
$ 1.95 billion $ 5,775
Nov 19, 7 AM $ 9,877.47
+4.00%
$ 2.07 billion $ 5,910
Nov 19, 6 AM $ 9,551.36
+1.51%
$ 2.07 billion $ 5,492
Nov 19, 5 AM $ 9,735.72
+0.00%
$ 2.04 billion $ 5,111
Nov 19, 4 AM $ 9,439.44
-1.05%
$ 1.98 billion $ 5,226
Nov 19, 3 AM $ 9,532.67
+2.42%
$ 2 billion $ 4,810
Nov 19, 2 AM $ 9,760.73
-2.39%
$ 2.03 billion $ 4,430
Nov 19, 1 AM $ 10,000
+0.00%
$ 2.1 billion $ 4,414
Nov 19, 12 AM $ 10,000
+0.00%
$ 2.1 billion $ 4,414
Nov 18, 11 PM $ 10,000
+0.00%
$ 2.1 billion $ 4,414
Nov 18, 5 PM $ 10,531.18
-2.04%
$ 2.21 billion $ 4,501
Nov 18, 11 AM $ 18,185.97
-2.74%
$ 3.82 billion $ 3,622