Nova Historical Data

NOVA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 18,185.97
-2.74%
$ 3.82 billion $ 3,622
Nov 18, 10 AM $ 18,545.81
-1.38%
$ 3.89 billion $ 3,214
Nov 18, 9 AM $ 18,205.5
-5.59%
$ 3.82 billion $ 2,463
Nov 18, 8 AM $ 18,528.72
-1.57%
$ 3.89 billion $ 1,772
Nov 18, 7 AM $ 19,507.57
+0.00%
$ 4.1 billion $ 778
Nov 18, 6 AM $ 19,507.57
+0.00%
$ 4.1 billion $ 778
Nov 18, 5 AM $ 19,507.57
+0.00%
$ 4.1 billion $ 778
Nov 14, 1 AM $ 9,990.22
+0.00%
$ 2.1 billion $ 181
Nov 14, 12 AM $ 9,990.22
+0.00%
$ 2.1 billion $ 181
Nov 13, 11 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 181
Nov 13, 10 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 181
Nov 13, 9 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 181
Nov 13, 8 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 181
Nov 13, 7 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 181
Nov 13, 6 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 181
Nov 13, 5 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 181
Nov 13, 4 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 181
Nov 13, 3 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 181
Nov 13, 2 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 460
Nov 13, 1 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 573
Nov 13, 12 PM $ 9,990.22
+0.00%
$ 2.1 billion $ 908
Nov 13, 11 AM $ 9,990.22
+0.00%
$ 2.1 billion $ 1,430
Nov 13, 10 AM $ 9,990.22
+0.00%
$ 2.1 billion $ 1,823
Nov 13, 9 AM $ 9,990.22
+0.00%
$ 2.1 billion $ 2,226
Nov 13, 8 AM $ 9,990.22
+0.00%
$ 2.1 billion $ 2,451
Nov 13, 7 AM $ 9,990.22
+0.00%
$ 2.1 billion $ 2,788
Nov 13, 1 AM $ 18,527.5
+0.00%
$ 3.89 billion $ 10,238
Nov 13, 12 AM $ 18,527.5
+0.00%
$ 3.89 billion $ 10,875
Nov 12, 11 PM $ 18,527.5
+0.00%
$ 3.89 billion $ 11,292
Nov 12, 10 PM $ 18,527.5
+0.00%
$ 3.89 billion $ 11,921
Nov 12, 9 PM $ 18,527.5
+0.00%
$ 3.89 billion $ 12,729
Nov 12, 8 PM $ 18,527.5
+0.00%
$ 3.89 billion $ 13,668
Nov 12, 7 PM $ 18,527.5
+0.00%
$ 3.89 billion $ 14,196
Nov 12, 6 PM $ 18,527.5
+0.00%
$ 3.89 billion $ 14,623
Nov 12, 5 PM $ 18,527.5
+0.00%
$ 3.89 billion $ 15,357
Nov 12, 4 PM $ 18,527.5
+0.00%
$ 3.89 billion $ 16,084
Nov 12, 3 PM $ 18,527.5
+0.02%
$ 3.89 billion $ 17,289
Nov 12, 2 PM $ 18,524.6
-0.02%
$ 3.89 billion $ 17,495
Nov 12, 1 PM $ 18,525
-0.04%
$ 3.89 billion $ 18,336
Nov 12, 12 PM $ 18,526.9
+0.00%
$ 3.89 billion $ 18,448
Nov 12, 11 AM $ 18,526.8
+0.00%
$ 3.89 billion $ 18,546
Nov 12, 10 AM $ 18,527.1
+0.01%
$ 3.89 billion $ 18,894
Nov 12, 9 AM $ 18,523.8
+0.02%
$ 3.89 billion $ 18,663
Nov 12, 8 AM $ 18,520.6
-0.08%
$ 3.89 billion $ 19,652
Nov 12, 7 AM $ 18,518.9
+0.00%
$ 3.89 billion $ 20,070
Nov 12, 6 AM $ 18,533
+0.07%
$ 3.89 billion $ 20,156
Nov 12, 5 AM $ 18,519.4
-0.08%
$ 3.89 billion $ 21,916
Nov 12, 4 AM $ 18,532.2
+0.02%
$ 3.89 billion $ 20,764
Nov 12, 3 AM $ 18,522
+0.01%
$ 3.89 billion $ 20,646
Nov 12, 2 AM $ 18,530
-0.01%
$ 3.89 billion $ 21,766