Nova Historical Data

NOVA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 18,530
-0.01%
$ 3.89 billion $ 21,766
Nov 12, 1 AM $ 18,531.5
-0.01%
$ 3.89 billion $ 22,061
Nov 12, 12 AM $ 18,533.8
+0.07%
$ 3.89 billion $ 21,629
Nov 11, 11 PM $ 18,525.5
+0.01%
$ 3.89 billion $ 21,612
Nov 11, 10 PM $ 18,523
+0.00%
$ 3.89 billion $ 21,434
Nov 11, 9 PM $ 18,525.7
+0.01%
$ 3.89 billion $ 21,044
Nov 11, 8 PM $ 18,523.6
+0.00%
$ 3.89 billion $ 20,521
Nov 11, 7 PM $ 18,526.7
+0.02%
$ 3.89 billion $ 21,160
Nov 11, 6 PM $ 18,522.8
-0.02%
$ 3.89 billion $ 20,733
Nov 11, 5 PM $ 18,526.6
-0.02%
$ 3.89 billion $ 20,003
Nov 11, 4 PM $ 18,531.1
+0.04%
$ 3.89 billion $ 19,281
Nov 11, 3 PM $ 18,524
+0.01%
$ 3.89 billion $ 18,873
Nov 11, 2 PM $ 18,534.2
+0.01%
$ 3.89 billion $ 18,835
Nov 11, 1 PM $ 18,523.9
-0.06%
$ 3.89 billion $ 18,667
Nov 11, 12 PM $ 18,532.8
+0.01%
$ 3.89 billion $ 18,352
Nov 11, 11 AM $ 18,527.7
+0.00%
$ 3.89 billion $ 18,168
Nov 11, 10 AM $ 18,528.2
+0.05%
$ 3.89 billion $ 17,511
Nov 11, 9 AM $ 18,524
+0.00%
$ -- $ 17,295
Nov 11, 3 AM $ 17,219.6
-0.04%
$ 3.62 billion $ 16,150
Nov 11, 2 AM $ 17,224.8
+0.02%
$ 3.62 billion $ 15,383
Nov 11, 1 AM $ 17,221.2
+0.02%
$ 3.62 billion $ 14,801
Nov 11, 12 AM $ 17,226.3
+0.03%
$ 3.62 billion $ 15,188
Nov 10, 11 PM $ 17,224
+4.89%
$ 3.62 billion $ 16,139
Nov 10, 10 PM $ 16,420.6
-0.01%
$ 3.45 billion $ 15,822
Nov 10, 3 PM $ 14,152.6
+0.03%
$ 2.97 billion $ 15,631
Nov 10, 2 PM $ 14,141.1
+7.29%
$ 2.97 billion $ 16,033
Nov 10, 1 PM $ 13,180.5
+0.01%
$ 2.77 billion $ 15,137
Nov 10, 12 PM $ 13,178.9
-0.02%
$ 2.77 billion $ 15,748
Nov 10, 11 AM $ 13,181.1
-0.01%
$ 2.77 billion $ 16,104
Nov 10, 10 AM $ 13,182.2
+0.01%
$ 2.77 billion $ 16,888
Nov 10, 9 AM $ 13,174.8
-0.04%
$ 2.77 billion $ 16,666
Nov 10, 8 AM $ 13,183.9
+0.03%
$ 2.77 billion $ 15,996
Nov 10, 7 AM $ 13,183.7
+0.02%
$ 2.77 billion $ 14,231
Nov 10, 6 AM $ 13,180.7
+0.03%
$ 2.77 billion $ 13,642
Nov 10, 5 AM $ 13,183.1
+0.00%
$ 2.77 billion $ 13,270
Nov 10, 4 AM $ 13,176.3
-0.07%
$ 2.77 billion $ 12,673
Nov 10, 3 AM $ 13,185.7
+0.06%
$ 2.77 billion $ 11,690
Nov 10, 2 AM $ 13,176.4
-0.06%
$ 2.77 billion $ 11,239
Nov 10, 1 AM $ 13,174.2
-0.06%
$ 2.77 billion $ 10,801
Nov 10, 12 AM $ 13,178.4
+0.01%
$ 2.77 billion $ 10,203
Nov 9, 11 PM $ 13,182.2
+0.02%
$ 2.77 billion $ 9,182
Nov 9, 10 PM $ 13,179.4
+0.04%
$ 2.77 billion $ 8,517
Nov 9, 9 PM $ 13,175.9
-0.02%
$ 2.77 billion $ 8,070
Nov 9, 8 PM $ 13,185.6
+0.01%
$ 2.77 billion $ 7,477
Nov 9, 7 PM $ 13,178.1
+0.00%
$ 2.77 billion $ 6,910
Nov 9, 1 PM $ 11,143.4
-0.03%
$ 2.34 billion $ 2,003
Nov 9, 12 PM $ 11,139.8
+0.00%
$ 2.34 billion $ 1,688
Nov 9, 11 AM $ 11,139.7
+3.62%
$ 2.34 billion $ 916
Nov 9, 8 AM $ 10,749.3
+0.00%
$ 2.26 billion $ 60
Nov 9, 7 AM $ 10,749.3
+0.00%
$ 2.26 billion $ 301