Nova Historical Data

NOVA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 10,749.3
+0.00%
$ 2.26 billion $ 301
Nov 9, 6 AM $ 10,749.3
+0.00%
$ 2.26 billion $ 604
Nov 9, 5 AM $ 10,749.3
+0.00%
$ 2.26 billion $ 1,067
Nov 9, 4 AM $ 10,749.3
+0.00%
$ 2.26 billion $ 1,310
Nov 9, 3 AM $ 10,749.3
+0.00%
$ 2.26 billion $ 1,731
Nov 9, 2 AM $ 10,749.3
+0.00%
$ 2.26 billion $ 2,153
Nov 9, 1 AM $ 10,749.3
+0.00%
$ 2.26 billion $ 2,397
Nov 9, 12 AM $ 10,749.3
+0.00%
$ 2.26 billion $ 2,638
Nov 8, 11 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 3,028
Nov 8, 10 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 3,523
Nov 8, 9 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 3,944
Nov 8, 8 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 4,246
Nov 8, 7 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 4,731
Nov 8, 6 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 5,032
Nov 8, 5 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 5,518
Nov 8, 4 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 5,975
Nov 8, 3 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 6,399
Nov 8, 2 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 7,020
Nov 8, 1 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 7,506
Nov 8, 12 PM $ 10,749.3
+0.00%
$ 2.26 billion $ 7,872
Nov 8, 11 AM $ 10,749.3
+0.00%
$ 2.26 billion $ 8,427
Nov 8, 6 AM $ 9,990.3
-0.01%
$ 2.1 billion $ 9,327
Nov 8, 5 AM $ 9,991.1
-0.02%
$ 2.1 billion $ 9,272
Nov 8, 4 AM $ 9,996.8
-0.01%
$ 2.1 billion $ 9,384
Nov 8, 3 AM $ 9,990.6
-0.04%
$ 2.1 billion $ 9,508
Nov 8, 2 AM $ 9,994.1
-0.01%
$ 2.1 billion $ 9,508
Nov 8, 1 AM $ 9,995.5
+0.05%
$ 2.1 billion $ 9,677
Nov 8, 12 AM $ 9,990.9
-0.04%
$ 2.1 billion $ 9,845
Nov 7, 11 PM $ 9,995.8
-0.03%
$ 2.1 billion $ 9,771
Nov 7, 10 PM $ 9,991.8
-0.04%
$ 2.1 billion $ 9,651
Nov 7, 9 PM $ 9,991.9
-0.01%
$ 2.1 billion $ 9,833
Nov 7, 8 PM $ 9,991.4
-0.05%
$ 2.1 billion $ 9,776
Nov 7, 7 PM $ 9,996.6
+0.04%
$ 2.1 billion $ 9,608
Nov 7, 6 PM $ 9,995.9
-0.03%
$ 2.1 billion $ 9,660
Nov 7, 5 PM $ 9,997
+0.00%
$ 2.1 billion $ 9,612
Nov 7, 4 PM $ 9,993.3
-0.04%
$ 2.1 billion $ 9,654
Nov 7, 3 PM $ 9,997.6
+0.05%
$ 2.1 billion $ 9,954
Nov 7, 2 PM $ 9,990.4
-0.07%
$ 2.1 billion $ 9,707
Nov 7, 1 PM $ 9,995.5
-0.02%
$ 2.1 billion $ 9,652
Nov 7, 12 PM $ 9,996.5
-0.02%
$ 2.1 billion $ 9,593
Nov 7, 11 AM $ 9,998.3
+0.02%
$ 2.1 billion $ 9,531
Nov 7, 10 AM $ 9,995.9
+0.00%
$ 2.1 billion $ 9,445
Nov 7, 9 AM $ 9,995.9
+0.03%
$ 2.1 billion $ 9,616
Nov 7, 8 AM $ 9,994.3
-0.04%
$ 2.1 billion $ 9,427
Nov 7, 7 AM $ 9,991.2
-0.07%
$ 2.1 billion $ 9,436
Nov 7, 6 AM $ 9,998.9
+0.05%
$ 2.1 billion $ 9,265
Nov 7, 5 AM $ 9,994.4
-0.04%
$ 2.1 billion $ 9,371
Nov 7, 4 AM $ 9,997.7
+0.04%
$ 2.1 billion $ 9,666
Nov 7, 3 AM $ 9,992
-0.02%
$ 2.1 billion $ 9,542
Nov 7, 2 AM $ 9,993.7
-0.01%
$ 2.1 billion $ 9,483