Nova Historical Data

NOVA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 9,993.7
-0.01%
$ 2.1 billion $ 9,483
Nov 7, 1 AM $ 9,993.9
-0.01%
$ 2.1 billion $ 9,426
Nov 7, 12 AM $ 9,994.5
-0.04%
$ 2.1 billion $ 9,441
Nov 6, 11 PM $ 9,994.1
-0.03%
$ 2.1 billion $ 9,501
Nov 6, 10 PM $ 9,992.2
-0.03%
$ 2.1 billion $ 9,612
Nov 6, 9 PM $ 9,995.4
+0.01%
$ 2.1 billion $ 9,598
Nov 6, 8 PM $ 9,991.9
-0.07%
$ 2.1 billion $ 9,883
Nov 6, 7 PM $ 9,993.3
+0.02%
$ 2.1 billion $ 10,000
Nov 6, 6 PM $ 9,990.9
-0.01%
$ 2.1 billion $ 10,104
Nov 6, 5 PM $ 9,993.4
+0.02%
$ 2.1 billion $ 10,213
Nov 6, 4 PM $ 9,993.7
-0.03%
$ 2.1 billion $ 10,541
Nov 6, 3 PM $ 9,996.9
+0.04%
$ 2.1 billion $ 10,682
Nov 6, 2 PM $ 9,996.6
+0.00%
$ 2.1 billion $ 10,812
Nov 6, 1 PM $ 9,999.2
+0.03%
$ 2.1 billion $ 10,878
Nov 6, 12 PM $ 9,996
-0.02%
$ 2.1 billion $ 11,048
Nov 6, 11 AM $ 9,997.9
+0.06%
$ 2.1 billion $ 11,158
Nov 6, 10 AM $ 9,991.9
-0.07%
$ 2.1 billion $ 11,182
Nov 6, 9 AM $ 9,995.7
+0.05%
$ 2.1 billion $ 11,074
Nov 6, 8 AM $ 9,998.8
+0.01%
$ 2.1 billion $ 11,179
Nov 6, 7 AM $ 9,993.9
-0.04%
$ 2.1 billion $ 11,307
Nov 6, 6 AM $ 9,997.5
+0.03%
$ 2.1 billion $ 11,441
Nov 6, 5 AM $ 9,992.2
-0.01%
$ 2.1 billion $ 11,513
Nov 6, 4 AM $ 9,993.6
+0.01%
$ 2.1 billion $ 11,280
Nov 6, 3 AM $ 9,998.4
+0.01%
$ 2.1 billion $ 11,394
Nov 6, 2 AM $ 9,994.7
-0.02%
$ 2.1 billion $ 11,405
Nov 6, 1 AM $ 9,994.7
+0.03%
$ 2.1 billion $ 11,571
Nov 6, 12 AM $ 9,992.1
-0.04%
$ 2.1 billion $ 11,972
Nov 5, 11 PM $ 9,992.9
-0.03%
$ 2.1 billion $ 12,623
Nov 5, 10 PM $ 9,990.9
-0.06%
$ 2.1 billion $ 13,053
Nov 5, 9 PM $ 9,998
+0.05%
$ 2.1 billion $ 13,343
Nov 5, 8 PM $ 9,996.9
-0.02%
$ 2.1 billion $ 13,568
Nov 5, 7 PM $ 9,998.6
+0.08%
$ 2.1 billion $ 14,055
Nov 5, 6 PM $ 9,990.9
-0.03%
$ 2.1 billion $ 14,100
Nov 5, 5 PM $ 9,993.7
+0.01%
$ 2.1 billion $ 14,397
Nov 5, 4 PM $ 9,996.4
+0.05%
$ 2.1 billion $ 14,123
Nov 5, 3 PM $ 9,991.9
-0.04%
$ 2.1 billion $ 13,882
Nov 5, 2 PM $ 9,996.3
-0.03%
$ 2.1 billion $ 13,882
Nov 5, 1 PM $ 9,999.2
+0.01%
$ 2.1 billion $ 13,993
Nov 5, 12 PM $ 9,997.8
+0.07%
$ 2.1 billion $ 14,048
Nov 5, 11 AM $ 9,996.2
+0.06%
$ 2.1 billion $ 13,961
Nov 5, 10 AM $ 9,990.5
-0.06%
$ 2.1 billion $ 14,296
Nov 5, 9 AM $ 9,996.9
+0.01%
$ 2.1 billion $ 14,469
Nov 5, 8 AM $ 9,997.1
+0.06%
$ 2.1 billion $ 14,493
Nov 5, 7 AM $ 9,996
+0.06%
$ 2.1 billion $ 14,697
Nov 5, 6 AM $ 9,991.8
+0.01%
$ 2.1 billion $ 15,082
Nov 5, 5 AM $ 9,991.7
-0.06%
$ 2.1 billion $ 15,534
Nov 5, 4 AM $ 9,997.3
+0.06%
$ 2.1 billion $ 15,868
Nov 5, 3 AM $ 9,991.4
-0.03%
$ 2.1 billion $ 15,745
Nov 5, 2 AM $ 9,994.1
+0.01%
$ 2.1 billion $ 15,815
Nov 5, 1 AM $ 9,998.7
+0.05%
$ 2.1 billion $ 15,702