Nova Historical Data

NOVA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 9,998.7
+0.05%
$ 2.1 billion $ 15,702
Nov 5, 12 AM $ 9,996.6
+0.03%
$ 2.1 billion $ 15,166
Nov 4, 11 PM $ 9,997.4
+0.05%
$ 2.1 billion $ 14,714
Nov 4, 10 PM $ 9,993.3
-0.04%
$ 2.1 billion $ 14,113
Nov 4, 9 PM $ 9,992.6
-0.05%
$ 2.1 billion $ 13,719
Nov 4, 8 PM $ 9,996.9
+0.04%
$ 2.1 billion $ 13,330
Nov 4, 7 PM $ 9,990.4
-0.08%
$ 2.1 billion $ 12,799
Nov 4, 6 PM $ 9,991
-0.05%
$ 2.1 billion $ 12,529
Nov 4, 5 PM $ 9,998.3
+0.02%
$ 2.1 billion $ 12,067
Nov 4, 4 PM $ 9,991.2
-0.06%
$ 2.1 billion $ 11,937
Nov 4, 3 PM $ 9,997.6
+0.00%
$ 2.1 billion $ 11,743
Nov 4, 2 PM $ 9,993.5
+0.01%
$ 2.1 billion $ 11,933
Nov 4, 1 PM $ 9,992.6
-0.02%
$ 2.1 billion $ 12,610
Nov 4, 12 PM $ 9,993.1
+0.02%
$ 2.1 billion $ 12,756
Nov 4, 11 AM $ 9,990.7
-0.01%
$ 2.1 billion $ 12,746
Nov 4, 10 AM $ 9,991.3
-0.03%
$ 2.1 billion $ 12,569
Nov 4, 9 AM $ 9,993.8
+0.00%
$ 2.1 billion $ 12,524
Nov 4, 8 AM $ 9,993.6
-0.06%
$ 2.1 billion $ 12,500
Nov 4, 7 AM $ 9,999.1
+0.04%
$ 2.1 billion $ 12,348
Nov 4, 6 AM $ 9,995.6
+0.04%
$ 2.1 billion $ 12,008
Nov 4, 5 AM $ 9,997.9
-0.01%
$ 2.1 billion $ 11,676
Nov 4, 4 AM $ 9,998.7
-0.01%
$ 2.1 billion $ 11,364
Nov 4, 3 AM $ 9,997.4
+0.07%
$ 2.1 billion $ 11,659
Nov 4, 2 AM $ 9,990.4
+0.00%
$ 2.1 billion $ 11,691
Nov 4, 1 AM $ 9,990.8
-0.01%
$ 2.1 billion $ 12,191
Nov 4, 12 AM $ 9,992.2
-0.01%
$ 2.1 billion $ 12,419
Nov 3, 11 PM $ 9,993.2
-0.05%
$ 2.1 billion $ 12,451
Nov 3, 10 PM $ 9,994.3
-0.03%
$ 2.1 billion $ 12,508
Nov 3, 9 PM $ 9,996.8
-0.02%
$ 2.1 billion $ 12,392
Nov 3, 8 PM $ 9,994.4
-0.05%
$ 2.1 billion $ 12,209
Nov 3, 7 PM $ 9,999.2
+0.03%
$ 2.1 billion $ 12,032
Nov 3, 6 PM $ 9,996.2
+0.02%
$ 2.1 billion $ 11,971
Nov 3, 5 PM $ 9,992.3
+0.01%
$ 2.1 billion $ 11,798
Nov 3, 4 PM $ 9,991.8
+0.01%
$ 2.1 billion $ 11,573
Nov 3, 3 PM $ 9,990.7
-0.08%
$ 2.1 billion $ 11,571
Nov 3, 2 PM $ 9,998.2
+0.03%
$ 2.1 billion $ 11,376
Nov 3, 1 PM $ 9,997.4
+0.01%
$ 2.1 billion $ 10,467
Nov 3, 12 PM $ 9,997.2
+0.00%
$ 2.1 billion $ 10,041
Nov 3, 11 AM $ 9,997.4
+0.04%
$ 2.1 billion $ 9,957
Nov 3, 10 AM $ 9,993.5
-0.03%
$ 2.1 billion $ 10,411
Nov 3, 9 AM $ 9,996.7
+0.05%
$ 2.1 billion $ 10,414
Nov 3, 8 AM $ 9,990.8
-0.06%
$ 2.1 billion $ 10,294
Nov 3, 7 AM $ 9,995
-0.02%
$ 2.1 billion $ 10,065
Nov 3, 6 AM $ 9,995.5
+0.03%
$ 2.1 billion $ 9,665
Nov 3, 5 AM $ 9,992.9
+0.01%
$ 2.1 billion $ 9,349
Nov 3, 4 AM $ 9,995.9
-0.02%
$ 2.1 billion $ 9,173
Nov 3, 3 AM $ 9,996.3
+0.05%
$ 2.1 billion $ 8,941
Nov 3, 2 AM $ 9,994.1
+0.03%
$ 2.1 billion $ 8,541
Nov 3, 1 AM $ 9,997.8
+0.07%
$ 2.1 billion $ 7,933
Nov 3, 12 AM $ 9,996.4
-0.01%
$ 2.1 billion $ 7,536