Nova Historical Data

NOVA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 9,994.8
+0.00%
$ 2.1 billion $ 7,434
Nov 2, 10 PM $ 9,995
-0.03%
$ 2.1 billion $ 7,097
Nov 2, 9 PM $ 9,998.1
+0.04%
$ 2.1 billion $ 7,045
Nov 2, 8 PM $ 9,994
-0.05%
$ 2.1 billion $ 6,986
Nov 2, 7 PM $ 9,999.2
+0.08%
$ 2.1 billion $ 7,102
Nov 2, 6 PM $ 9,991.6
+0.01%
$ 2.1 billion $ 6,927
Nov 2, 5 PM $ 9,990.9
-0.02%
$ 2.1 billion $ 7,038
Nov 2, 4 PM $ 9,999.3
+0.00%
$ 2.1 billion $ 7,155
Nov 2, 3 PM $ 9,991.8
-0.07%
$ 2.1 billion $ 7,222
Nov 2, 2 PM $ 9,997.8
+0.07%
$ 2.1 billion $ 7,221
Nov 2, 1 PM $ 9,990.4
-0.04%
$ 2.1 billion $ 7,211
Nov 2, 12 PM $ 9,994.5
-0.02%
$ 2.1 billion $ 7,214
Nov 2, 11 AM $ 9,996.2
+0.01%
$ 2.1 billion $ 7,111
Nov 2, 10 AM $ 9,996.4
-0.03%
$ 2.1 billion $ 6,213
Nov 2, 9 AM $ 9,999.1
+0.08%
$ 2.1 billion $ 6,102
Nov 2, 8 AM $ 9,991.3
-0.07%
$ 2.1 billion $ 6,101
Nov 2, 7 AM $ 9,996.4
+0.04%
$ 2.1 billion $ 6,217
Nov 2, 6 AM $ 9,992.3
-0.03%
$ 2.1 billion $ 6,151
Nov 2, 5 AM $ 9,995.1
+0.00%
$ 2.1 billion $ 6,153
Nov 2, 4 AM $ 9,995.8
+0.04%
$ 2.1 billion $ 6,153
Nov 2, 3 AM $ 9,991.5
-0.02%
$ 2.1 billion $ 6,028
Nov 2, 2 AM $ 9,993.3
+0.01%
$ 2.1 billion $ 6,141
Nov 2, 1 AM $ 9,992.2
+0.00%
$ 2.1 billion $ 6,140
Nov 2, 12 AM $ 9,996.3
+0.03%
$ 2.1 billion $ 6,140
Nov 1, 11 PM $ 9,993.2
-0.01%
$ 2.1 billion $ 6,141
Nov 1, 10 PM $ 9,993.7
+0.02%
$ 2.1 billion $ 6,198
Nov 1, 9 PM $ 9,992
+0.00%
$ 2.1 billion $ 6,253
Nov 1, 8 PM $ 9,993.6
-0.02%
$ 2.1 billion $ 6,758
Nov 1, 7 PM $ 9,995.6
+0.00%
$ 2.1 billion $ 6,928
Nov 1, 6 PM $ 9,995.2
+0.00%
$ 2.1 billion $ 7,324
Nov 1, 5 PM $ 9,995.1
-0.03%
$ 2.1 billion $ 7,494
Nov 1, 4 PM $ 9,996.2
+0.00%
$ 2.1 billion $ 7,549
Nov 1, 3 PM $ 9,996.2
+0.05%
$ 2.1 billion $ 7,369
Nov 1, 2 PM $ 9,994.8
-0.03%
$ 2.1 billion $ 7,955
Nov 1, 1 PM $ 9,998.1
+0.00%
$ 2.1 billion $ 8,474
Nov 1, 12 PM $ 9,991
-0.03%
$ 2.1 billion $ 8,896
Nov 1, 11 AM $ 9,993.7
-0.04%
$ 2.1 billion $ 8,995
Nov 1, 10 AM $ 9,991
-0.05%
$ 2.1 billion $ 9,000
Nov 1, 9 AM $ 9,995.3
+0.01%
$ 2.1 billion $ 8,884
Nov 1, 8 AM $ 9,994.7
+0.00%
$ 2.1 billion $ 8,655
Nov 1, 7 AM $ 9,993.4
+0.02%
$ 2.1 billion $ 8,654
Nov 1, 6 AM $ 9,991.3
-0.06%
$ 2.1 billion $ 8,874
Nov 1, 5 AM $ 9,995
+0.03%
$ 2.1 billion $ 8,999
Nov 1, 4 AM $ 9,992.4
+0.01%
$ 2.1 billion $ 9,107
Nov 1, 3 AM $ 9,993.5
+0.01%
$ 2.1 billion $ 9,174
Nov 1, 2 AM $ 9,992.8
-0.03%
$ 2.1 billion $ 9,177
Nov 1, 1 AM $ 9,995.7
+0.02%
$ 2.1 billion $ 9,290
Nov 1, 12 AM $ 9,993.9
-0.01%
$ 2.1 billion $ 9,461
Download