LegendsOfElysium Historical Data

LOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 26,000 $ 3,628
Yesterday $ 0.000129
-0.69%
$ 25,820 $ 3,677
Jun 7, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,655
Jun 6, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,581
Jun 5, 2026 $ 0.00013
+0.78%
$ 26,000 $ 3,747
Jun 4, 2026 $ 0.000129
-0.77%
$ 25,800 $ 3,990
Jun 3, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,659
Jun 2, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,629
Jun 1, 2026 $ 0.00013
+0.00%
$ 26,000 $ 4,065
May 31, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,767
May 30, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,842
May 29, 2026 $ 0.00013
+0.00%
$ 26,000 $ 4,192
May 28, 2026 $ 0.00013
+0.39%
$ 26,000 $ 3,374
May 27, 2026 $ 0.000129
+0.00%
$ 25,900 $ 3,766
May 26, 2026 $ 0.000129
-7.12%
$ 25,900 $ 2,280
May 25, 2026 $ 0.000139
-7.27%
$ 27,800 $ 885
May 24, 2026 $ 0.00015
+0.20%
$ 29,980 $ 1,316
May 23, 2026 $ 0.00015
-0.27%
$ 29,920 $ 4,959
May 22, 2026 $ 0.00015
+0.00%
$ 30,000 $ 5,401
May 21, 2026 $ 0.00015
+0.00%
$ 30,000 $ 5,465
May 20, 2026 $ 0.00015
+0.00%
$ 30,000 $ 4,993
May 19, 2026 $ 0.00015
+0.00%
$ 30,000 $ 5,208
May 18, 2026 $ 0.00015
+0.00%
$ 30,000 $ 4,176
May 17, 2026 $ 0.00015
+0.00%
$ 30,000 $ 5,197
May 16, 2026 $ 0.00015
+0.67%
$ 30,000 $ 5,573
May 15, 2026 $ 0.000149
-0.33%
$ 29,800 $ 4,944
May 14, 2026 $ 0.000149
-0.33%
$ 29,900 $ 4,889
May 13, 2026 $ 0.00015
+0.00%
$ 30,000 $ 4,943
May 12, 2026 $ 0.00015
-9.64%
$ 30,000 $ 4,370
May 11, 2026 $ 0.000166
-7.78%
$ 33,200 $ 5,564
May 10, 2026 $ 0.00018
+2.27%
$ 36,000 $ 6,866
May 9, 2026 $ 0.000176
-3.30%
$ 35,200 $ 784
May 8, 2026 $ 0.000182
+0.00%
$ 36,400 $ 2,039
May 7, 2026 $ 0.0002
-2.30%
$ -- $ 4,896
May 6, 2026 $ 0.000205
-11.04%
$ 40,920 $ 10,222
May 5, 2026 $ 0.00023
-23.13%
$ 46,000 $ 25,798
May 4, 2026 $ 0.000299
-0.27%
$ 59,840 $ 3,216
May 3, 2026 $ 0.0003
+0.00%
$ 60,000 $ 12,879
May 2, 2026 $ 0.0003
+0.00%
$ 60,000 $ 4,261
May 1, 2026 $ 0.0003
+0.00%
$ 60,000 $ 12,990
Apr 30, 2026 $ 0.0003
+3.45%
$ 60,000 $ 10,943
Apr 29, 2026 $ 0.00029
-3.14%
$ 58,000 $ 5,964
Apr 28, 2026 $ 0.000299
+0.13%
$ 59,880 $ 4,822
Apr 27, 2026 $ 0.000299
-0.33%
$ 59,800 $ 9,271
Apr 26, 2026 $ 0.0003
+0.00%
$ 60,000 $ 12,915
Apr 25, 2026 $ 0.0003
+0.00%
$ 60,000 $ 13,204
Apr 24, 2026 $ 0.0003
+0.98%
$ 60,000 $ 8,570
Apr 23, 2026 $ 0.000297
-2.17%
$ 59,420 $ 4,394
Apr 22, 2026 $ 0.000304
+1.23%
$ 60,740 $ 11,353
Apr 21, 2026 $ 0.0003
+0.98%
$ 60,000 $ 7,937
Download