LegendsOfElysium Historical Data

LOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
+0.00%
$ 30,000 $ 3,816
Yesterday $ 0.00015
+0.00%
$ 30,000 $ 5,197
May 16, 2026 $ 0.00015
+0.67%
$ 30,000 $ 5,573
May 15, 2026 $ 0.000149
-0.33%
$ 29,800 $ 4,944
May 14, 2026 $ 0.000149
-0.33%
$ 29,900 $ 4,889
May 13, 2026 $ 0.00015
+0.00%
$ 30,000 $ 4,943
May 12, 2026 $ 0.00015
-9.64%
$ 30,000 $ 4,370
May 11, 2026 $ 0.000166
-7.78%
$ 33,200 $ 5,564
May 10, 2026 $ 0.00018
+2.27%
$ 36,000 $ 6,866
May 9, 2026 $ 0.000176
-3.30%
$ 35,200 $ 784
May 8, 2026 $ 0.000182
+0.00%
$ 36,400 $ 2,039
May 7, 2026 $ 0.0002
-2.30%
$ -- $ 4,896
May 6, 2026 $ 0.000205
-11.04%
$ 40,920 $ 10,222
May 5, 2026 $ 0.00023
-23.13%
$ 46,000 $ 25,798
May 4, 2026 $ 0.000299
-0.27%
$ 59,840 $ 3,216
May 3, 2026 $ 0.0003
+0.00%
$ 60,000 $ 12,879
May 2, 2026 $ 0.0003
+0.00%
$ 60,000 $ 4,261
May 1, 2026 $ 0.0003
+0.00%
$ 60,000 $ 12,990
Apr 30, 2026 $ 0.0003
+3.45%
$ 60,000 $ 10,943
Apr 29, 2026 $ 0.00029
-3.14%
$ 58,000 $ 5,964
Apr 28, 2026 $ 0.000299
+0.13%
$ 59,880 $ 4,822
Apr 27, 2026 $ 0.000299
-0.33%
$ 59,800 $ 9,271
Apr 26, 2026 $ 0.0003
+0.00%
$ 60,000 $ 12,915
Apr 25, 2026 $ 0.0003
+0.00%
$ 60,000 $ 13,204
Apr 24, 2026 $ 0.0003
+0.98%
$ 60,000 $ 8,570
Apr 23, 2026 $ 0.000297
-2.17%
$ 59,420 $ 4,394
Apr 22, 2026 $ 0.000304
+1.23%
$ 60,740 $ 11,353
Apr 21, 2026 $ 0.0003
+0.98%
$ 60,000 $ 7,937
Apr 20, 2026 $ 0.000297
-0.67%
$ 59,420 $ 1,075
Apr 19, 2026 $ 0.000299
-0.93%
$ 59,820 $ 71
Apr 18, 2026 $ 0.000302
+0.30%
$ 60,380 $ 353
Apr 17, 2026 $ 0.000301
+0.64%
$ 60,200 $ 3,728
Apr 16, 2026 $ 0.000299
-1.22%
$ 59,940 $ 9,767
Apr 15, 2026 $ 0.000303
-13.49%
$ 60,560 $ 19,806
Apr 14, 2026 $ 0.00035
+1.83%
$ 70,000 $ 20,295
Apr 13, 2026 $ 0.000344
+1.12%
$ 68,740 $ 9,313
Apr 12, 2026 $ 0.000341
+0.21%
$ 68,120 $ 9,795
Apr 11, 2026 $ 0.00034
-0.29%
$ 67,980 $ 9,636
Apr 10, 2026 $ 0.000341
-2.43%
$ 68,180 $ 15,965
Apr 9, 2026 $ 0.00035
+0.17%
$ 69,880 $ 16,440
Apr 8, 2026 $ 0.000349
+1.90%
$ 69,880 $ 13,573
Apr 7, 2026 $ 0.000343
-22.12%
$ 68,580 $ 19,791
Apr 6, 2026 $ 0.00044
+15.96%
$ 88,060 $ 14,426
Apr 5, 2026 $ 0.00038
-4.74%
$ 75,940 $ 11,529
Apr 4, 2026 $ 0.000399
-0.50%
$ 79,720 $ 9,482
Apr 3, 2026 $ 0.000401
+0.15%
$ 80,120 $ 24,093
Apr 2, 2026 $ 0.0004
+0.00%
$ 80,000 $ 26,513
Apr 1, 2026 $ 0.0004
+0.00%
$ 80,000 $ 26,060
Mar 31, 2026 $ 0.0004
-0.30%
$ 80,000 $ 14,972
Mar 30, 2026 $ 0.000401
-0.42%
$ 80,240 $ 9,254
Download