LegendsOfElysium Historical Data

LOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 25,400 $ 5
Yesterday $ 0.000128
+0.00%
$ -- $ 7
Aug 13, 2026 $ 0.000128
+0.00%
$ 25,500 $ 7
Aug 12, 2026 $ 0.000128
-0.39%
$ 25,500 $ 27
Aug 11, 2026 $ 0.000128
-1.16%
$ 25,600 $ 60
Aug 10, 2026 $ 0.00013
-0.38%
$ 25,900 $ 1,027
Aug 9, 2026 $ 0.00013
-13.28%
$ 26,000 $ 6,761
Aug 8, 2026 $ 0.00015
+0.07%
$ 29,980 $ 23,309
Aug 7, 2026 $ 0.00015
-0.13%
$ 30,000 $ 13,752
Aug 6, 2026 $ 0.00015
+15.38%
$ 30,000 $ 5,571
Aug 5, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,247
Aug 4, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,697
Aug 3, 2026 $ 0.00013
+0.39%
$ 26,000 $ 3,643
Aug 2, 2026 $ 0.00013
-0.38%
$ 25,900 $ 3,644
Aug 1, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,508
Jul 31, 2026 $ 0.00013
+0.70%
$ 26,000 $ 3,653
Jul 30, 2026 $ 0.000129
+0.39%
$ 25,820 $ 1,856
Jul 29, 2026 $ 0.000129
-1.00%
$ 25,720 $ 2,069
Jul 28, 2026 $ 0.00013
-0.08%
$ 25,980 $ 3,542
Jul 27, 2026 $ 0.00013
+0.70%
$ 26,000 $ 3,653
Jul 26, 2026 $ 0.000129
-0.31%
$ 25,820 $ 1,199
Jul 25, 2026 $ 0.00013
+0.39%
$ 25,900 $ 204
Jul 24, 2026 $ 0.000129
+0.00%
$ -- $ 25
Jul 23, 2026 $ 0.000129
-0.39%
$ 25,800 $ 1,559
Jul 22, 2026 $ 0.00013
+0.00%
$ 25,900 $ 2,214
Jul 21, 2026 $ 0.00013
+0.39%
$ 25,900 $ 3,433
Jul 20, 2026 $ 0.000129
-0.77%
$ 25,800 $ 4,842
Jul 19, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,713
Jul 18, 2026 $ 0.00013
+0.39%
$ 26,000 $ 2,181
Jul 17, 2026 $ 0.00013
+0.00%
$ 25,900 $ 657
Jul 16, 2026 $ 0.00013
+0.00%
$ 25,900 $ 1,335
Jul 15, 2026 $ 0.00013
+0.31%
$ 25,900 $ 3,569
Jul 14, 2026 $ 0.000129
-0.69%
$ 25,900 $ 3,814
Jul 13, 2026 $ 0.00013
+0.00%
$ 26,000 $ 4,688
Jul 12, 2026 $ 0.00013
-0.76%
$ 26,000 $ 2,306
Jul 11, 2026 $ 0.000131
+0.77%
$ 26,200 $ 112
Jul 10, 2026 $ 0.00013
+0.00%
$ 26,000 $ 19
Jul 9, 2026 $ 0.00013
+0.00%
$ 26,000 $ 1,491
Jul 8, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,666
Jul 7, 2026 $ 0.00013
+0.31%
$ 26,000 $ 3,727
Jul 6, 2026 $ 0.00013
-0.31%
$ 25,920 $ 3,588
Jul 5, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,575
Jul 4, 2026 $ 0.00013
+0.39%
$ 26,000 $ 3,583
Jul 3, 2026 $ 0.000129
-0.69%
$ 25,900 $ 3,474
Jul 2, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,659
Jul 1, 2026 $ 0.00013
+0.08%
$ 26,000 $ 3,701
Jun 30, 2026 $ 0.00013
-0.08%
$ 25,980 $ 3,860
Jun 29, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,655
Jun 28, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,652
Jun 27, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,641
Download