LegendsOfElysium Historical Data

LOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 25,920 $ 3,481
Yesterday $ 0.00013
+0.00%
$ 26,000 $ 3,659
Jul 1, 2026 $ 0.00013
+0.08%
$ 26,000 $ 3,701
Jun 30, 2026 $ 0.00013
-0.08%
$ 25,980 $ 3,860
Jun 29, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,655
Jun 28, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,652
Jun 27, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,641
Jun 26, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,535
Jun 25, 2026 $ 0.00013
+0.70%
$ 26,000 $ 3,493
Jun 24, 2026 $ 0.000129
-0.69%
$ 25,820 $ 3,422
Jun 23, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,538
Jun 22, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,629
Jun 21, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,470
Jun 20, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,497
Jun 19, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,631
Jun 18, 2026 $ 0.00013
+1.17%
$ 26,000 $ 1,690
Jun 17, 2026 $ 0.000128
+0.00%
$ 25,700 $ 70
Jun 16, 2026 $ 0.000128
+0.39%
$ 25,700 $ 433
Jun 15, 2026 $ 0.000128
+0.00%
$ -- $ 6
Jun 14, 2026 $ 0.000128
-1.16%
$ 25,600 $ 674
Jun 13, 2026 $ 0.000129
-0.38%
$ 25,900 $ 2,428
Jun 12, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,610
Jun 11, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,561
Jun 10, 2026 $ 0.00013
+0.00%
$ 26,000 $ 4,433
Jun 9, 2026 $ 0.00013
+0.70%
$ 26,000 $ 3,602
Jun 8, 2026 $ 0.000129
-0.69%
$ 25,820 $ 3,677
Jun 7, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,655
Jun 6, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,581
Jun 5, 2026 $ 0.00013
+0.78%
$ 26,000 $ 3,747
Jun 4, 2026 $ 0.000129
-0.77%
$ 25,800 $ 3,990
Jun 3, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,659
Jun 2, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,629
Jun 1, 2026 $ 0.00013
+0.00%
$ 26,000 $ 4,065
May 31, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,767
May 30, 2026 $ 0.00013
+0.00%
$ 26,000 $ 3,842
May 29, 2026 $ 0.00013
+0.00%
$ 26,000 $ 4,192
May 28, 2026 $ 0.00013
+0.39%
$ 26,000 $ 3,374
May 27, 2026 $ 0.000129
+0.00%
$ 25,900 $ 3,766
May 26, 2026 $ 0.000129
-7.12%
$ 25,900 $ 2,280
May 25, 2026 $ 0.000139
-7.27%
$ 27,800 $ 885
May 24, 2026 $ 0.00015
+0.20%
$ 29,980 $ 1,316
May 23, 2026 $ 0.00015
-0.27%
$ 29,920 $ 4,959
May 22, 2026 $ 0.00015
+0.00%
$ 30,000 $ 5,401
May 21, 2026 $ 0.00015
+0.00%
$ 30,000 $ 5,465
May 20, 2026 $ 0.00015
+0.00%
$ 30,000 $ 4,993
May 19, 2026 $ 0.00015
+0.00%
$ 30,000 $ 5,208
May 18, 2026 $ 0.00015
+0.00%
$ 30,000 $ 4,176
May 17, 2026 $ 0.00015
+0.00%
$ 30,000 $ 5,197
May 16, 2026 $ 0.00015
+0.67%
$ 30,000 $ 5,573
May 15, 2026 $ 0.000149
-0.33%
$ 29,800 $ 4,944
Download