Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegendsOfElysium Historical Data

LOE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000411
+0.00%
$8,210 $133
Yesterday $0.0000409
-27.70%
$8,184 $1,250
Sep 23, 2026 $0.0000566
-47.59%
$11,320 $1,169
Sep 22, 2026 $0.000108
-0.04%
$21,600 $19
Sep 21, 2026 $0.000108
+10.52%
$21,608 $25
Sep 20, 2026 $0.0000978
+1.65%
$19,552 $42
Sep 19, 2026 $0.0000962
+0.22%
$19,234 $45
Sep 18, 2026 $0.000096
+1.01%
$19,192 $14
Sep 17, 2026 $0.000095
+3.93%
$19,000 $3
Sep 16, 2026 $0.0000914
+0.00%
$18,282 $55
Sep 15, 2026 $0.0000914
+3.37%
$18,282 $108
Sep 14, 2026 $0.0000884
-11.55%
$17,686 $51
Sep 13, 2026 $0.0001
+6.10%
$19,996 $21
Sep 12, 2026 $0.0000942
-3.85%
$18,846 $83
Sep 11, 2026 $0.000098
-10.42%
$19,600 $132
Sep 10, 2026 $0.000109
-15.85%
$21,880 $251
Sep 9, 2026 $0.00013
+25.48%
$26,000 $1,122
Sep 8, 2026 $0.000104
-24.10%
$20,720 $9,891
Sep 7, 2026 $0.000137
-1.59%
$27,300 $357
Sep 6, 2026 $0.000139
-41.35%
$27,740 $1,450
Sep 5, 2026 $0.000237
+88.30%
$47,300 $2,334
Sep 4, 2026 $0.000126
-6.48%
$25,120 $1
Sep 3, 2026 $0.000134
+4.27%
$26,860 $2
Sep 2, 2026 $0.000129
+1.42%
$25,760 $155
Sep 1, 2026 $0.000127
+0.00%
$25,400 $3
Aug 31, 2026 $0.000127
-1.93%
$25,400 $626
Aug 30, 2026 $0.00013
-0.38%
$25,900 $2,625
Aug 29, 2026 $0.00013
+0.00%
$26,000 $2,555
Aug 28, 2026 $0.00013
+0.39%
$26,000 $1,022
Aug 27, 2026 $0.00013
-0.38%
$25,900 $2,034
Aug 26, 2026 $0.00013
+0.00%
$26,000 $3,683
Aug 25, 2026 $0.00013
+0.00%
$26,000 $3,542
Aug 24, 2026 $0.00013
+0.00%
$26,000 $3,572
Aug 23, 2026 $0.00013
+0.70%
$26,000 $3,568
Aug 22, 2026 $0.000129
-0.69%
$25,820 $3,546
Aug 21, 2026 $0.00013
-0.38%
$26,000 $2,101
Aug 20, 2026 $0.000131
+0.00%
$26,100 $37
Aug 19, 2026 $0.000131
+1.56%
$26,100 $72
Aug 18, 2026 $0.000129
+0.47%
$25,700 $71
Aug 17, 2026 $0.000128
+0.00%
$-- $3
Aug 16, 2026 $0.000128
+0.71%
$25,580 $3
Aug 15, 2026 $0.000127
+0.00%
$25,400 $5
Aug 14, 2026 $0.000128
+0.00%
$-- $7
Aug 13, 2026 $0.000128
+0.00%
$25,500 $7
Aug 12, 2026 $0.000128
-0.39%
$25,500 $27
Aug 11, 2026 $0.000128
-1.16%
$25,600 $60
Aug 10, 2026 $0.00013
-0.38%
$25,900 $1,027
Aug 9, 2026 $0.00013
-13.28%
$26,000 $6,761
Aug 8, 2026 $0.00015
+0.07%
$29,980 $23,309
Aug 7, 2026 $0.00015
-0.13%
$30,000 $13,752
Download