LegendsOfElysium Historical Data

LOE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.00013
+0.00%
$25,900 $657
Jul 16, 2026 $0.00013
+0.00%
$25,900 $1,335
Jul 15, 2026 $0.00013
+0.31%
$25,900 $3,569
Jul 14, 2026 $0.000129
-0.69%
$25,900 $3,814
Jul 13, 2026 $0.00013
+0.00%
$26,000 $4,688
Jul 12, 2026 $0.00013
-0.76%
$26,000 $2,306
Jul 11, 2026 $0.000131
+0.77%
$26,200 $112
Jul 10, 2026 $0.00013
+0.00%
$26,000 $19
Jul 9, 2026 $0.00013
+0.00%
$26,000 $1,491
Jul 8, 2026 $0.00013
+0.00%
$26,000 $3,666
Jul 7, 2026 $0.00013
+0.31%
$26,000 $3,727
Jul 6, 2026 $0.00013
-0.31%
$25,920 $3,588
Jul 5, 2026 $0.00013
+0.00%
$26,000 $3,575
Jul 4, 2026 $0.00013
+0.39%
$26,000 $3,583
Jul 3, 2026 $0.000129
-0.69%
$25,900 $3,474
Jul 2, 2026 $0.00013
+0.00%
$26,000 $3,659
Jul 1, 2026 $0.00013
+0.08%
$26,000 $3,701
Jun 30, 2026 $0.00013
-0.08%
$25,980 $3,860
Jun 29, 2026 $0.00013
+0.00%
$26,000 $3,655
Jun 28, 2026 $0.00013
+0.00%
$26,000 $3,652
Jun 27, 2026 $0.00013
+0.00%
$26,000 $3,641
Jun 26, 2026 $0.00013
+0.00%
$26,000 $3,535
Jun 25, 2026 $0.00013
+0.70%
$26,000 $3,493
Jun 24, 2026 $0.000129
-0.69%
$25,820 $3,422
Jun 23, 2026 $0.00013
+0.00%
$26,000 $3,538
Jun 22, 2026 $0.00013
+0.00%
$26,000 $3,629
Jun 21, 2026 $0.00013
+0.00%
$26,000 $3,470
Jun 20, 2026 $0.00013
+0.00%
$26,000 $3,497
Jun 19, 2026 $0.00013
+0.00%
$26,000 $3,631
Jun 18, 2026 $0.00013
+1.17%
$26,000 $1,690
Jun 17, 2026 $0.000128
+0.00%
$25,700 $70
Jun 16, 2026 $0.000128
+0.39%
$25,700 $433
Jun 15, 2026 $0.000128
+0.00%
$-- $6
Jun 14, 2026 $0.000128
-1.16%
$25,600 $674
Jun 13, 2026 $0.000129
-0.38%
$25,900 $2,428
Jun 12, 2026 $0.00013
+0.00%
$26,000 $3,610
Jun 11, 2026 $0.00013
+0.00%
$26,000 $3,561
Jun 10, 2026 $0.00013
+0.00%
$26,000 $4,433
Jun 9, 2026 $0.00013
+0.70%
$26,000 $3,602
Jun 8, 2026 $0.000129
-0.69%
$25,820 $3,677
Jun 7, 2026 $0.00013
+0.00%
$26,000 $3,655
Jun 6, 2026 $0.00013
+0.00%
$26,000 $3,581
Jun 5, 2026 $0.00013
+0.78%
$26,000 $3,747
Jun 4, 2026 $0.000129
-0.77%
$25,800 $3,990
Jun 3, 2026 $0.00013
+0.00%
$26,000 $3,659
Jun 2, 2026 $0.00013
+0.00%
$26,000 $3,629
Jun 1, 2026 $0.00013
+0.00%
$26,000 $4,065
May 31, 2026 $0.00013
+0.00%
$26,000 $3,767
May 30, 2026 $0.00013
+0.00%
$26,000 $3,842
May 29, 2026 $0.00013
+0.00%
$26,000 $4,192