LegendsOfElysium Historical Data

LOE
Download
Date Close Price change Market cap Trading volume
Today $0.000126
+0.00%
$25,120 $1
Yesterday $0.000126
-6.48%
$25,120 $1
Sep 3, 2026 $0.000134
+4.27%
$26,860 $2
Sep 2, 2026 $0.000129
+1.42%
$25,760 $155
Sep 1, 2026 $0.000127
+0.00%
$25,400 $3
Aug 31, 2026 $0.000127
-1.93%
$25,400 $626
Aug 30, 2026 $0.00013
-0.38%
$25,900 $2,625
Aug 29, 2026 $0.00013
+0.00%
$26,000 $2,555
Aug 28, 2026 $0.00013
+0.39%
$26,000 $1,022
Aug 27, 2026 $0.00013
-0.38%
$25,900 $2,034
Aug 26, 2026 $0.00013
+0.00%
$26,000 $3,683
Aug 25, 2026 $0.00013
+0.00%
$26,000 $3,542
Aug 24, 2026 $0.00013
+0.00%
$26,000 $3,572
Aug 23, 2026 $0.00013
+0.70%
$26,000 $3,568
Aug 22, 2026 $0.000129
-0.69%
$25,820 $3,546
Aug 21, 2026 $0.00013
-0.38%
$26,000 $2,101
Aug 20, 2026 $0.000131
+0.00%
$26,100 $37
Aug 19, 2026 $0.000131
+1.56%
$26,100 $72
Aug 18, 2026 $0.000129
+0.47%
$25,700 $71
Aug 17, 2026 $0.000128
+0.00%
$-- $3
Aug 16, 2026 $0.000128
+0.71%
$25,580 $3
Aug 15, 2026 $0.000127
+0.00%
$25,400 $5
Aug 14, 2026 $0.000128
+0.00%
$-- $7
Aug 13, 2026 $0.000128
+0.00%
$25,500 $7
Aug 12, 2026 $0.000128
-0.39%
$25,500 $27
Aug 11, 2026 $0.000128
-1.16%
$25,600 $60
Aug 10, 2026 $0.00013
-0.38%
$25,900 $1,027
Aug 9, 2026 $0.00013
-13.28%
$26,000 $6,761
Aug 8, 2026 $0.00015
+0.07%
$29,980 $23,309
Aug 7, 2026 $0.00015
-0.13%
$30,000 $13,752
Aug 6, 2026 $0.00015
+15.38%
$30,000 $5,571
Aug 5, 2026 $0.00013
+0.00%
$26,000 $3,247
Aug 4, 2026 $0.00013
+0.00%
$26,000 $3,697
Aug 3, 2026 $0.00013
+0.39%
$26,000 $3,643
Aug 2, 2026 $0.00013
-0.38%
$25,900 $3,644
Aug 1, 2026 $0.00013
+0.00%
$26,000 $3,508
Jul 31, 2026 $0.00013
+0.70%
$26,000 $3,653
Jul 30, 2026 $0.000129
+0.39%
$25,820 $1,856
Jul 29, 2026 $0.000129
-1.00%
$25,720 $2,069
Jul 28, 2026 $0.00013
-0.08%
$25,980 $3,542
Jul 27, 2026 $0.00013
+0.70%
$26,000 $3,653
Jul 26, 2026 $0.000129
-0.31%
$25,820 $1,199
Jul 25, 2026 $0.00013
+0.39%
$25,900 $204
Jul 24, 2026 $0.000129
+0.00%
$-- $25
Jul 23, 2026 $0.000129
-0.39%
$25,800 $1,559
Jul 22, 2026 $0.00013
+0.00%
$25,900 $2,214
Jul 21, 2026 $0.00013
+0.39%
$25,900 $3,433
Jul 20, 2026 $0.000129
-0.77%
$25,800 $4,842
Jul 19, 2026 $0.00013
+0.00%
$26,000 $3,713
Jul 18, 2026 $0.00013
+0.39%
$26,000 $2,181
Download