LegendsOfElysium Historical Data

LOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 60,000 $ 12,545
Yesterday $ 0.0003
+0.00%
$ 60,000 $ 12,915
Apr 25, 2026 $ 0.0003
+0.00%
$ 60,000 $ 13,204
Apr 24, 2026 $ 0.0003
+0.98%
$ 60,000 $ 8,570
Apr 23, 2026 $ 0.000297
-2.17%
$ 59,420 $ 4,394
Apr 22, 2026 $ 0.000304
+1.23%
$ 60,740 $ 11,353
Apr 21, 2026 $ 0.0003
+0.98%
$ 60,000 $ 7,937
Apr 20, 2026 $ 0.000297
-0.67%
$ 59,420 $ 1,075
Apr 19, 2026 $ 0.000299
-0.93%
$ 59,820 $ 71
Apr 18, 2026 $ 0.000302
+0.30%
$ 60,380 $ 353
Apr 17, 2026 $ 0.000301
+0.64%
$ 60,200 $ 3,728
Apr 16, 2026 $ 0.000299
-1.22%
$ 59,940 $ 9,767
Apr 15, 2026 $ 0.000303
-13.49%
$ 60,560 $ 19,806
Apr 14, 2026 $ 0.00035
+1.83%
$ 70,000 $ 20,295
Apr 13, 2026 $ 0.000344
+1.12%
$ 68,740 $ 9,313
Apr 12, 2026 $ 0.000341
+0.21%
$ 68,120 $ 9,795
Apr 11, 2026 $ 0.00034
-0.29%
$ 67,980 $ 9,636
Apr 10, 2026 $ 0.000341
-2.43%
$ 68,180 $ 15,965
Apr 9, 2026 $ 0.00035
+0.17%
$ 69,880 $ 16,440
Apr 8, 2026 $ 0.000349
+1.90%
$ 69,880 $ 13,573
Apr 7, 2026 $ 0.000343
-22.12%
$ 68,580 $ 19,791
Apr 6, 2026 $ 0.00044
+15.96%
$ 88,060 $ 14,426
Apr 5, 2026 $ 0.00038
-4.74%
$ 75,940 $ 11,529
Apr 4, 2026 $ 0.000399
-0.50%
$ 79,720 $ 9,482
Apr 3, 2026 $ 0.000401
+0.15%
$ 80,120 $ 24,093
Apr 2, 2026 $ 0.0004
+0.00%
$ 80,000 $ 26,513
Apr 1, 2026 $ 0.0004
+0.00%
$ 80,000 $ 26,060
Mar 31, 2026 $ 0.0004
-0.30%
$ 80,000 $ 14,972
Mar 30, 2026 $ 0.000401
-0.42%
$ 80,240 $ 9,254
Mar 29, 2026 $ 0.000403
+0.07%
$ 80,580 $ 9,171
Mar 28, 2026 $ 0.000403
+0.10%
$ 80,520 $ 9,070
Mar 27, 2026 $ 0.000402
+2.52%
$ 80,440 $ 9,667
Mar 26, 2026 $ 0.000392
-2.29%
$ 78,460 $ 10,031
Mar 25, 2026 $ 0.000401
-0.50%
$ 80,300 $ 9,589
Mar 24, 2026 $ 0.000402
+0.25%
$ 80,500 $ 10,392
Mar 23, 2026 $ 0.000401
+2.87%
$ 80,300 $ 9,167
Mar 22, 2026 $ 0.00039
+0.13%
$ 78,060 $ 16,732
Mar 21, 2026 $ 0.00039
-2.50%
$ 78,000 $ 27,119
Mar 20, 2026 $ 0.0004
+0.00%
$ 80,000 $ 26,697
Mar 19, 2026 $ 0.0004
-0.30%
$ 80,000 $ 18,161
Mar 18, 2026 $ 0.000401
+2.87%
$ 80,240 $ 23,625
Mar 17, 2026 $ 0.00039
+0.00%
$ 78,000 $ 26,712
Mar 16, 2026 $ 0.00039
-1.84%
$ 78,000 $ 20,265
Mar 15, 2026 $ 0.000397
-0.82%
$ 79,460 $ 25,248
Mar 14, 2026 $ 0.0004
+0.00%
$ 80,120 $ 26,278
Mar 13, 2026 $ 0.0004
+0.08%
$ 80,000 $ 19,231
Mar 12, 2026 $ 0.000399
-0.42%
$ 79,860 $ 8,951
Mar 11, 2026 $ 0.000401
+5.67%
$ 80,200 $ 9,567
Mar 10, 2026 $ 0.000379
-3.26%
$ 75,900 $ 9,979
Mar 9, 2026 $ 0.000393
+0.64%
$ 78,460 $ 9,049
Download