LegendsOfElysium Historical Data

LOE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000127
-2.31%
$25,400 $95,363
Jul 2026 $0.00013
+0.08%
$26,000 $85,906
Jun 2026 $0.00013
-0.08%
$25,980 $95,183
May 2026 $0.00013
-56.67%
$26,000 $157,407
Apr 2026 $0.00029
-27.50%
$60,000 $340,141
Mar 2026 $0.0004
+0.00%
$80,000 $478,433
Feb 2026 $0.0004
-51.96%
$80,000 $933,560
Jan 2026 $0.000781
-33.78%
$166,540 $970,572
Dec 2025 $0.0012
-3.23%
$236,000 $588,842
Aug 2025 $0.00298
-12.77%
$-- $994,691
Jul 2025 $0.00412
+47.35%
$684,400 $5.78 million
Jun 2025 $0.00304
-37.05%
$557,200 $3.1 million
May 2025 $0.00507
-28.12%
$965,200 $3.11 million
Apr 2025 $0.00705
-19.92%
$1.41 million $3.1 million
Mar 2025 $0.00881
-11.85%
$1.76 million $2.38 million
Feb 2025 $0.01
+9.25%
$2 million $3.98 million
Jan 2025 $0.00982
-38.73%
$1.83 million $3.94 million
Dec 2024 $0.0145
-44.65%
$3.21 million $4.63 million
Nov 2024 $0.0319
+94.92%
$5.23 million $4.68 million
Oct 2024 $0.0166
-16.67%
$3.27 million $5.51 million
Sep 2024 $0.02
-30.03%
$3.99 million $5.93 million
Aug 2024 $0.0285
-32.33%
$5.71 million $6.85 million
Jul 2024 $0.0549
+23.81%
$10.98 million $8.97 million
Jun 2024 $0.0444
-59.69%
$8.88 million $6.08 million
May 2024 $0.11
+110.42%
$22.01 million $20.76 million
Apr 2024 $0.0523
-57.93%
$10.46 million $4.23 million
Download