LegendsOfElysium Historical Data

LOE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0004
+0.00%
$ 80,000 $ 478,433
Feb 2026 $ 0.0004
-51.96%
$ 80,000 $ 933,560
Jan 2026 $ 0.000781
-33.78%
$ 166,540 $ 970,572
Dec 2025 $ 0.0012
-3.23%
$ 236,000 $ 588,842
Aug 2025 $ 0.00298
-12.77%
$ -- $ 994,691
Jul 2025 $ 0.00412
+47.35%
$ 684,400 $ 5.78 million
Jun 2025 $ 0.00304
-37.05%
$ 557,200 $ 3.1 million
May 2025 $ 0.00507
-28.12%
$ 965,200 $ 3.11 million
Apr 2025 $ 0.00705
-19.92%
$ 1.41 million $ 3.1 million
Mar 2025 $ 0.00881
-11.85%
$ 1.76 million $ 2.38 million
Feb 2025 $ 0.01
+9.25%
$ 2 million $ 3.98 million
Jan 2025 $ 0.00982
-38.73%
$ 1.83 million $ 3.94 million
Dec 2024 $ 0.0145
-44.65%
$ 3.21 million $ 4.63 million
Nov 2024 $ 0.0319
+94.92%
$ 5.23 million $ 4.68 million
Oct 2024 $ 0.0166
-16.67%
$ 3.27 million $ 5.51 million
Sep 2024 $ 0.02
-30.03%
$ 3.99 million $ 5.93 million
Aug 2024 $ 0.0285
-32.33%
$ 5.71 million $ 6.85 million
Jul 2024 $ 0.0549
+23.81%
$ 10.98 million $ 8.97 million
Jun 2024 $ 0.0444
-59.69%
$ 8.88 million $ 6.08 million
May 2024 $ 0.11
+110.42%
$ 22.01 million $ 20.76 million
Apr 2024 $ 0.0523
-57.93%
$ 10.46 million $ 4.23 million
Download