LegendsOfElysium Historical Data

LOE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00013
-0.38%
$25,900 $19,797
Aug 17 $0.000129
+0.94%
$26,000 $4,126
Aug 10 $0.000127
-2.31%
$25,580 $3,102
Aug 3 $0.00013
+0.39%
$26,000 $56,182
Jul 27 $0.00013
+0.31%
$25,900 $21,127
Jul 20 $0.000129
-0.69%
$25,820 $15,601
Jul 13 $0.00013
+0.00%
$26,000 $22,482
Jul 6 $0.00013
+0.00%
$26,000 $15,016
Jun 29 $0.00013
+0.00%
$26,000 $26,252
Jun 22 $0.00013
+0.00%
$26,000 $21,626
Jun 15 $0.00013
+1.56%
$26,000 $7,868
Jun 8 $0.000129
-0.38%
$25,600 $23,596
Jun 1 $0.00013
+0.00%
$26,000 $22,782
May 25 $0.00013
-13.28%
$26,000 $17,358
May 18 $0.00015
-0.27%
$29,980 $30,204
May 11 $0.00015
-16.67%
$30,000 $33,888
May 4 $0.000176
-41.33%
$36,000 $36,443
Apr 27 $0.0003
+0.00%
$60,000 $16,061
Apr 20 $0.0003
+0.30%
$60,000 $46,534
Apr 13 $0.000302
-11.36%
$59,820 $63,261
Apr 6 $0.00034
-10.48%
$68,120 $89,831
Mar 30 $0.000399
-1.07%
$75,940 $110,375
Mar 23 $0.000403
+3.15%
$80,580 $57,915
Mar 16 $0.00039
-1.76%
$78,060 $159,310
Mar 9 $0.000397
+1.69%
$79,460 $108,304
Mar 2 $0.0004
+0.00%
$78,140 $82,630
Feb 23 $0.0004
-27.27%
$80,000 $194,047
Feb 16 $0.00059
-26.25%
$110,000 $224,333
Feb 9 $0.0008
+17.65%
$160,120 $254,324
Feb 2 $0.000701
-13.40%
$136,000 $180,282
Jan 26 $0.000833
+4.24%
$162,000 $188,433
Jan 19 $0.000797
-32.97%
$187,260 $202,747
Jan 12 $0.00122
+22.79%
$237,880 $219,191
Jan 5 $0.00101
-12.50%
$199,380 $137,082
Dec 29 $0.00123
+6.10%
$230,400 $173,810
Dec 22 $0.00112
+4.30%
$232,800 $267,567
Dec 15 $0.00109
-12.10%
$214,000 $205,320
Aug 11 $0.00298
+1.81%
$-- $145,064
Aug 4 $0.00297
-16.67%
$586,400 $491,569
Jul 28 $0.00307
-5.15%
$716,000 $809,528
Jul 21 $0.00322
-0.62%
$648,000 $1.37 million
Jul 14 $0.00458
+57.73%
$652,000 $1.61 million
Jul 7 $0.00294
+1.76%
$580,457 $1.06 million
Jun 30 $0.00291
-4.11%
$578,800 $534,821
Jun 23 $0.00302
+0.67%
$607,600 $489,885
Jun 16 $0.00295
-0.54%
$600,000 $698,935
Jun 9 $0.00301
-1.95%
$593,800 $691,752
Jun 2 $0.00301
-37.45%
$614,400 $712,916
May 26 $0.00483
-22.68%
$966,000 $784,616
May 19 $0.0061
-5.32%
$1.25 million $645,286
Download