LegendsOfElysium Historical Data

LOE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000128
+0.00%
$ 25,600 $ 349
Jun 15, 1 AM $ 0.000128
+0.00%
$ 25,600 $ 511
Jun 15, 12 AM $ 0.000128
+0.00%
$ 25,600 $ 674
Jun 14, 11 PM $ 0.000128
+0.00%
$ 25,600 $ 674
Jun 14, 10 PM $ 0.000128
+0.00%
$ 25,600 $ 696
Jun 14, 9 PM $ 0.000128
+0.00%
$ 25,600 $ 696
Jun 14, 8 PM $ 0.000128
+0.00%
$ 25,600 $ 717
Jun 14, 7 PM $ 0.000128
+0.00%
$ 25,600 $ 717
Jun 14, 6 PM $ 0.000128
+0.00%
$ 25,600 $ 735
Jun 14, 5 PM $ 0.000128
+0.00%
$ 25,600 $ 735
Jun 14, 4 PM $ 0.000128
+0.00%
$ 25,600 $ 753
Jun 14, 3 PM $ 0.000128
+0.79%
$ 25,600 $ 796
Jun 14, 2 PM $ 0.000127
-0.47%
$ 25,400 $ 927
Jun 14, 1 PM $ 0.000128
+0.00%
$ 25,520 $ 1,036
Jun 14, 12 PM $ 0.000128
+0.00%
$ 25,520 $ 1,159
Jun 14, 11 AM $ 0.000128
+0.00%
$ 25,520 $ 1,300
Jun 14, 10 AM $ 0.000128
+0.00%
$ 25,520 $ 1,442
Jun 14, 9 AM $ 0.000128
+0.00%
$ 25,520 $ 1,602
Jun 14, 8 AM $ 0.000128
-0.31%
$ 25,520 $ 1,749
Jun 14, 7 AM $ 0.000128
-1.16%
$ 25,600 $ 1,887
Jun 14, 6 AM $ 0.000129
+0.00%
$ 25,900 $ 1,900
Jun 14, 5 AM $ 0.000129
+0.39%
$ 25,900 $ 2,058
Jun 14, 4 AM $ 0.000129
-0.39%
$ 25,800 $ 2,125
Jun 14, 3 AM $ 0.000129
+0.00%
$ 25,900 $ 2,234
Jun 14, 2 AM $ 0.000129
+0.31%
$ 25,900 $ 2,301
Jun 14, 1 AM $ 0.000129
+0.08%
$ 25,820 $ 2,293
Jun 14, 12 AM $ 0.000129
+0.00%
$ 25,900 $ 2,279
Jun 13, 11 PM $ 0.000129
+0.00%
$ 25,900 $ 2,428
Jun 13, 10 PM $ 0.000129
+0.00%
$ 25,900 $ 2,567
Jun 13, 9 PM $ 0.000129
+0.00%
$ 25,900 $ 2,727
Jun 13, 8 PM $ 0.000129
+0.00%
$ 25,900 $ 2,838
Jun 13, 7 PM $ 0.000129
+0.00%
$ 25,900 $ 2,991
Jun 13, 6 PM $ 0.000129
+0.00%
$ 25,900 $ 3,122
Jun 13, 5 PM $ 0.000129
+0.31%
$ 25,900 $ 3,267
Jun 13, 4 PM $ 0.000129
+0.31%
$ 25,900 $ 3,408
Jun 13, 3 PM $ 0.000129
-0.31%
$ 25,820 $ 3,518
Jun 13, 2 PM $ 0.000129
+0.31%
$ 25,900 $ 3,531
Jun 13, 1 PM $ 0.000129
-0.69%
$ 25,820 $ 3,525
Jun 13, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,564
Jun 13, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,555
Jun 13, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 3,555
Jun 13, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 3,548
Jun 13, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 3,572
Jun 13, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,574
Jun 13, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,586
Jun 13, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,568
Jun 13, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,589
Jun 13, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,609
Jun 13, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,584
Jun 13, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,603