LegendsOfElysium Historical Data

LOE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00044
-0.56%
$ 88,060 $ 14,426
Apr 6, 10 PM $ 0.000443
-0.23%
$ 88,560 $ 14,346
Apr 6, 6 PM $ 0.000391
-0.20%
$ 78,240 $ 9,386
Apr 6, 5 PM $ 0.000392
+0.00%
$ 78,400 $ 9,470
Apr 6, 4 PM $ 0.000392
+0.00%
$ 78,400 $ 9,003
Apr 6, 3 PM $ 0.000392
+0.00%
$ 78,400 $ 8,949
Apr 6, 2 PM $ 0.000392
+0.20%
$ 78,400 $ 8,936
Apr 6, 1 PM $ 0.000391
-0.20%
$ 78,240 $ 8,821
Apr 6, 12 PM $ 0.000391
-0.20%
$ 78,240 $ 8,852
Apr 6, 11 AM $ 0.000392
+0.00%
$ 78,400 $ 8,992
Apr 6, 10 AM $ 0.000392
+0.00%
$ 78,400 $ 8,984
Apr 6, 9 AM $ 0.000392
+0.00%
$ 78,400 $ 8,912
Apr 6, 8 AM $ 0.000392
+0.00%
$ 78,400 $ 8,936
Apr 6, 7 AM $ 0.000392
+2.54%
$ 78,400 $ 8,861
Apr 6, 6 AM $ 0.000382
-0.23%
$ 76,460 $ 8,860
Apr 6, 5 AM $ 0.000383
+0.00%
$ 76,640 $ 8,866
Apr 6, 4 AM $ 0.000383
+0.92%
$ 76,640 $ 8,886
Apr 6, 3 AM $ 0.00038
+0.21%
$ 75,940 $ 8,976
Apr 6, 2 AM $ 0.000379
+0.00%
$ 75,780 $ 9,708
Apr 6, 1 AM $ 0.000379
-0.21%
$ 75,780 $ 10,379
Apr 6, 12 AM $ 0.00038
+0.00%
$ 75,940 $ 11,258
Apr 5, 11 PM $ 0.00038
+0.00%
$ 75,940 $ 11,529
Apr 5, 10 PM $ 0.00038
+0.21%
$ 75,940 $ 11,512
Apr 5, 9 PM $ 0.000379
+0.00%
$ 75,780 $ 11,474
Apr 5, 8 PM $ 0.000379
+0.00%
$ 75,780 $ 11,441
Apr 5, 7 PM $ 0.000379
+0.00%
$ 75,780 $ 11,524
Apr 5, 6 PM $ 0.000379
-0.21%
$ 75,780 $ 11,483
Apr 5, 5 PM $ 0.00038
-0.63%
$ 75,940 $ 11,438
Apr 5, 4 PM $ 0.000382
+0.00%
$ 76,420 $ 11,536
Apr 5, 3 PM $ 0.000381
+0.34%
$ 76,260 $ 11,742
Apr 5, 2 PM $ 0.00038
+0.00%
$ 76,000 $ 11,799
Apr 5, 1 PM $ 0.00038
+0.00%
$ 76,000 $ 11,854
Apr 5, 12 PM $ 0.00038
+0.00%
$ 76,000 $ 11,815
Apr 5, 11 AM $ 0.00038
+0.00%
$ 76,000 $ 11,818
Apr 5, 10 AM $ 0.00038
-0.65%
$ 76,000 $ 11,812
Apr 5, 9 AM $ 0.000382
+0.00%
$ 76,500 $ 11,948
Apr 5, 8 AM $ 0.000382
-0.21%
$ 76,500 $ 11,972
Apr 5, 7 AM $ 0.000383
+0.21%
$ 76,660 $ 12,091
Apr 5, 6 AM $ 0.000382
-0.21%
$ 76,500 $ 12,095
Apr 5, 5 AM $ 0.000383
+0.00%
$ 76,660 $ 11,985
Apr 5, 4 AM $ 0.000383
+0.47%
$ 76,660 $ 11,926
Apr 5, 3 AM $ 0.000381
-2.18%
$ 76,300 $ 11,943
Apr 5, 2 AM $ 0.00039
+0.00%
$ 78,000 $ 11,246
Apr 5, 1 AM $ 0.00039
-1.04%
$ 78,000 $ 10,526
Apr 5, 12 AM $ 0.000396
-0.75%
$ 79,120 $ 9,731
Apr 4, 11 PM $ 0.000399
+0.00%
$ 79,720 $ 9,482
Apr 4, 10 PM $ 0.000399
+0.00%
$ 79,720 $ 9,527
Apr 4, 9 PM $ 0.000398
-0.20%
$ 79,560 $ 9,464
Apr 4, 8 PM $ 0.000398
-0.20%
$ 79,560 $ 9,496
Apr 4, 7 PM $ 0.000399
+0.00%
$ 79,720 $ 10,221