LegendsOfElysium Historical Data

LOE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,584
Jun 13, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,603
Jun 13, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,601
Jun 12, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,610
Jun 12, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,592
Jun 12, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,599
Jun 12, 8 PM $ 0.00013
+0.70%
$ 26,000 $ 3,626
Jun 12, 7 PM $ 0.000129
-0.69%
$ 25,820 $ 3,598
Jun 12, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,596
Jun 12, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,579
Jun 12, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,574
Jun 12, 3 PM $ 0.00013
+0.70%
$ 26,000 $ 3,570
Jun 12, 2 PM $ 0.000129
-0.69%
$ 25,820 $ 3,558
Jun 12, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,581
Jun 12, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,558
Jun 12, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,560
Jun 12, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 3,561
Jun 12, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 3,569
Jun 12, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 3,564
Jun 12, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,569
Jun 12, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,567
Jun 12, 5 AM $ 0.000129
-0.08%
$ 25,900 $ 3,592
Jun 12, 4 AM $ 0.00013
-0.23%
$ 25,940 $ 3,589
Jun 12, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,604
Jun 12, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,614
Jun 12, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,560
Jun 12, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,567
Jun 11, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,561
Jun 11, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,592
Jun 11, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,583
Jun 11, 8 PM $ 0.00013
+0.70%
$ 26,000 $ 3,576
Jun 11, 7 PM $ 0.000129
+0.00%
$ 25,820 $ 3,594
Jun 11, 6 PM $ 0.000129
-0.31%
$ 25,820 $ 3,587
Jun 11, 5 PM $ 0.000129
-0.38%
$ 25,900 $ 3,632
Jun 11, 4 PM $ 0.00013
+0.70%
$ 26,000 $ 3,639
Jun 11, 3 PM $ 0.000129
+0.00%
$ 25,820 $ 3,656
Jun 11, 2 PM $ 0.000129
-0.69%
$ 25,820 $ 3,663
Jun 11, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,646
Jun 11, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,626
Jun 11, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,641
Jun 11, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 3,652
Jun 11, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 3,661
Jun 11, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 3,672
Jun 11, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,660
Jun 11, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 4,500
Jun 11, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 4,502
Jun 11, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 4,468
Jun 11, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 4,440
Jun 11, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 4,426
Jun 11, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 4,431